Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 185.944 | 185.944 | 185.944 | 185.944 | 0.02% |
Jun 19, 2024 | 185.903 | 185.903 | 185.903 | 185.903 | 0.05% |
Jun 18, 2024 | 185.811 | 185.811 | 185.811 | 185.811 | 0.05% |
Jun 17, 2024 | 185.726 | 185.726 | 185.726 | 185.726 | 0.06% |
Jun 14, 2024 | 185.608 | 185.608 | 185.608 | 185.608 | 0.05% |
Jun 13, 2024 | 185.512 | 185.512 | 185.512 | 185.512 | 0.01% |
Jun 12, 2024 | 185.485 | 185.485 | 185.485 | 185.485 | 0.05% |
Jun 11, 2024 | 185.392 | 185.392 | 185.392 | 185.392 | 0.05% |
Jun 10, 2024 | 185.308 | 185.308 | 185.308 | 185.308 | 0.03% |
Jun 07, 2024 | 185.245 | 185.245 | 185.245 | 185.245 | 0.05% |
Jun 06, 2024 | 185.145 | 185.145 | 185.145 | 185.145 | 0.04% |
Jun 05, 2024 | 185.074 | 185.074 | 185.074 | 185.074 | 0.06% |
Jun 04, 2024 | 184.971 | 184.971 | 184.971 | 184.971 | 0.05% |
Jun 03, 2024 | 184.882 | 184.882 | 184.882 | 184.882 | 0.03% |
May 31, 2024 | 184.824 | 184.824 | 184.824 | 184.824 | 0.04% |
May 29, 2024 | 184.743 | 184.743 | 184.743 | 184.743 | 0.04% |
May 28, 2024 | 184.663 | 184.663 | 184.663 | 184.663 | 0.04% |
May 27, 2024 | 184.587 | 184.587 | 184.587 | 184.587 | 0.05% |
May 24, 2024 | 184.503 | 184.503 | 184.503 | 184.503 | 0.08% |
Highest: 185.944 | Lowest: 184.503 | Difference: 1.441 | Average: 185.228 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review