Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 185.512 | 185.512 | 185.512 | 185.512 | 0.01% |
Jun 12, 2024 | 185.485 | 185.485 | 185.485 | 185.485 | 0.05% |
Jun 11, 2024 | 185.392 | 185.392 | 185.392 | 185.392 | 0.05% |
Jun 10, 2024 | 185.308 | 185.308 | 185.308 | 185.308 | 0.03% |
Jun 07, 2024 | 185.245 | 185.245 | 185.245 | 185.245 | 0.05% |
Jun 06, 2024 | 185.145 | 185.145 | 185.145 | 185.145 | 0.04% |
Jun 05, 2024 | 185.074 | 185.074 | 185.074 | 185.074 | 0.06% |
Jun 04, 2024 | 184.971 | 184.971 | 184.971 | 184.971 | 0.05% |
Jun 03, 2024 | 184.882 | 184.882 | 184.882 | 184.882 | 0.03% |
May 31, 2024 | 184.824 | 184.824 | 184.824 | 184.824 | 0.04% |
May 29, 2024 | 184.743 | 184.743 | 184.743 | 184.743 | 0.04% |
May 28, 2024 | 184.663 | 184.663 | 184.663 | 184.663 | 0.04% |
May 27, 2024 | 184.587 | 184.587 | 184.587 | 184.587 | 0.05% |
May 24, 2024 | 184.503 | 184.503 | 184.503 | 184.503 | 0.08% |
May 22, 2024 | 184.362 | 184.362 | 184.362 | 184.362 | 0.04% |
May 21, 2024 | 184.283 | 184.283 | 184.283 | 184.283 | 0.05% |
May 20, 2024 | 184.197 | 184.197 | 184.197 | 184.197 | 0.03% |
May 17, 2024 | 184.134 | 184.134 | 184.134 | 184.134 | 0.04% |
May 16, 2024 | 184.056 | 184.056 | 184.056 | 184.056 | 0.04% |
Highest: 185.512 | Lowest: 184.056 | Difference: 1.456 | Average: 184.809 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review