Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.06% |
Feb 21, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Feb 20, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Feb 19, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Feb 16, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Feb 15, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Feb 14, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Feb 13, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Feb 12, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Feb 09, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Feb 08, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.00% |
Feb 07, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.00% |
Feb 06, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.00% |
Feb 02, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.00% |
Feb 01, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.00% |
Jan 31, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.00% |
Jan 30, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.33% |
Jan 29, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.94% |
Jan 25, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.46% |
Jan 24, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.40% |
Jan 23, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.29% |
Jan 22, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.25% |
Jan 19, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.34% |
Jan 18, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.20% |
Jan 17, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -1.79% |
Jan 16, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.14% |
Jan 15, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.30% |
Jan 12, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.28% |
Jan 11, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.20% |
Jan 09, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 1.64% |
Highest: 1.455 | Lowest: 1.423 | Difference: 0.031 | Average: 1.430 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review