![Election live: Labour on brink of landslide election as polls open, Reform tipped for 13 seats](https://i-invdn-com.investing.com/news/LYNXMPEB1N0WY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,724.220 | 1,724.220 | 1,724.220 | 1,724.220 | -1.11% |
Jun 21, 2024 | 1,743.630 | 1,743.630 | 1,743.630 | 1,743.630 | 0.64% |
Jun 14, 2024 | 1,732.490 | 1,732.490 | 1,732.490 | 1,732.490 | -2.67% |
Jun 07, 2024 | 1,779.980 | 1,779.980 | 1,779.980 | 1,779.980 | 1.11% |
May 31, 2024 | 1,760.470 | 1,760.470 | 1,760.470 | 1,760.470 | -0.70% |
May 24, 2024 | 1,772.850 | 1,772.850 | 1,772.850 | 1,772.850 | -0.35% |
May 17, 2024 | 1,779.110 | 1,779.110 | 1,779.110 | 1,779.110 | 0.09% |
May 10, 2024 | 1,777.440 | 1,777.440 | 1,777.440 | 1,777.440 | 1.57% |
May 03, 2024 | 1,749.990 | 1,749.990 | 1,749.990 | 1,749.990 | 0.83% |
Apr 30, 2024 | 1,735.540 | 1,735.540 | 1,735.540 | 1,735.540 | -1.53% |
Apr 26, 2024 | 1,762.500 | 1,762.500 | 1,762.500 | 1,762.500 | 0.93% |
Apr 19, 2024 | 1,746.340 | 1,746.340 | 1,746.340 | 1,746.340 | -0.28% |
Apr 12, 2024 | 1,751.260 | 1,751.260 | 1,751.260 | 1,751.260 | -0.01% |
Apr 05, 2024 | 1,751.360 | 1,751.360 | 1,751.360 | 1,751.360 | -2.38% |
Mar 28, 2024 | 1,794.090 | 1,794.090 | 1,794.090 | 1,794.090 | 0.09% |
Mar 22, 2024 | 1,792.510 | 1,792.510 | 1,792.510 | 1,792.510 | -0.29% |
Mar 15, 2024 | 1,797.640 | 1,797.640 | 1,797.640 | 1,797.640 | 1.08% |
Mar 08, 2024 | 1,778.510 | 1,778.510 | 1,778.510 | 1,778.510 | 0.66% |
Mar 01, 2024 | 1,766.850 | 1,766.850 | 1,766.850 | 1,766.850 | 0.09% |
Feb 29, 2024 | 1,765.250 | 1,765.250 | 1,765.250 | 1,765.250 | -0.69% |
Feb 23, 2024 | 1,777.480 | 1,777.480 | 1,777.480 | 1,777.480 | 2.10% |
Feb 16, 2024 | 1,740.910 | 1,740.910 | 1,740.910 | 1,740.910 | 0.30% |
Feb 09, 2024 | 1,735.660 | 1,735.660 | 1,735.660 | 1,735.660 | 1.38% |
Feb 02, 2024 | 1,712.070 | 1,712.070 | 1,712.070 | 1,712.070 | -0.39% |
Jan 31, 2024 | 1,718.710 | 1,718.710 | 1,718.710 | 1,718.710 | 0.29% |
Jan 26, 2024 | 1,713.710 | 1,713.710 | 1,713.710 | 1,713.710 | -0.61% |
Jun 28, 2024 | 1,724.220 | 1,724.220 | 1,724.220 | 1,724.220 | -1.11% |
Jun 21, 2024 | 1,743.630 | 1,743.630 | 1,743.630 | 1,743.630 | 0.64% |
Jun 14, 2024 | 1,732.490 | 1,732.490 | 1,732.490 | 1,732.490 | -2.67% |
Jun 07, 2024 | 1,779.980 | 1,779.980 | 1,779.980 | 1,779.980 | 1.11% |
Highest: 1,797.640 | Lowest: 1,712.070 | Difference: 85.570 | Average: 1,754.696 | Change %: -2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review