Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 384.486 | 384.486 | 384.486 | 384.486 | -0.02% |
Dec 17, 2024 | 384.581 | 384.581 | 384.581 | 384.581 | -0.01% |
Dec 16, 2024 | 384.634 | 384.634 | 384.634 | 384.634 | 0.65% |
Dec 13, 2024 | 382.157 | 382.157 | 382.157 | 382.157 | -0.12% |
Dec 12, 2024 | 382.625 | 382.625 | 382.625 | 382.625 | 0.09% |
Dec 11, 2024 | 382.293 | 382.293 | 382.293 | 382.293 | -0.08% |
Dec 10, 2024 | 382.602 | 382.602 | 382.602 | 382.602 | -0.11% |
Dec 09, 2024 | 383.028 | 383.028 | 383.028 | 383.028 | -0.27% |
Dec 06, 2024 | 384.049 | 384.049 | 384.049 | 384.049 | 0.18% |
Dec 05, 2024 | 383.365 | 383.365 | 383.365 | 383.365 | 0.04% |
Dec 04, 2024 | 383.230 | 383.230 | 383.230 | 383.230 | 0.12% |
Dec 03, 2024 | 382.788 | 382.788 | 382.788 | 382.788 | -0.44% |
Dec 18, 2024 | 384.486 | 384.486 | 384.486 | 384.486 | -0.02% |
Dec 17, 2024 | 384.581 | 384.581 | 384.581 | 384.581 | -0.01% |
Dec 16, 2024 | 384.634 | 384.634 | 384.634 | 384.634 | 0.65% |
Dec 13, 2024 | 382.157 | 382.157 | 382.157 | 382.157 | -0.12% |
Dec 12, 2024 | 382.625 | 382.625 | 382.625 | 382.625 | 0.09% |
Dec 11, 2024 | 382.293 | 382.293 | 382.293 | 382.293 | -0.08% |
Dec 10, 2024 | 382.602 | 382.602 | 382.602 | 382.602 | -0.11% |
Dec 09, 2024 | 383.028 | 383.028 | 383.028 | 383.028 | -0.27% |
Dec 06, 2024 | 384.049 | 384.049 | 384.049 | 384.049 | 0.18% |
Dec 05, 2024 | 383.365 | 383.365 | 383.365 | 383.365 | 0.04% |
Dec 04, 2024 | 383.230 | 383.230 | 383.230 | 383.230 | 0.12% |
Dec 03, 2024 | 382.788 | 382.788 | 382.788 | 382.788 | 0.21% |
Dec 02, 2024 | 381.978 | 381.978 | 381.978 | 381.978 | 0.03% |
Nov 29, 2024 | 381.846 | 381.846 | 381.846 | 381.846 | -0.02% |
Nov 28, 2024 | 381.904 | 381.904 | 381.904 | 381.904 | -0.44% |
Nov 27, 2024 | 383.576 | 383.576 | 383.576 | 383.576 | -0.24% |
Nov 26, 2024 | 384.508 | 384.508 | 384.508 | 384.508 | 0.18% |
Nov 25, 2024 | 383.832 | 383.832 | 383.832 | 383.832 | -0.22% |
Highest: 384.634 | Lowest: 381.846 | Difference: 2.788 | Average: 383.244 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review