Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 1.39% |
Sep 18, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.00% |
Sep 17, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.74% |
Sep 16, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 0.84% |
Sep 13, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00% |
Sep 12, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 0.55% |
Sep 11, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | -0.21% |
Sep 10, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | -0.48% |
Sep 09, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.24% |
Sep 06, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | -1.26% |
Sep 05, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | -0.66% |
Sep 04, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -0.30% |
Sep 03, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | -1.58% |
Aug 30, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 0.35% |
Aug 29, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.65% |
Aug 28, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | -0.21% |
Aug 27, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | -0.56% |
Aug 26, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.15% |
Aug 23, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 1.52% |
Aug 22, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -0.36% |
Aug 21, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.39% |
Aug 20, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | -0.83% |
Highest: 34.28 | Lowest: 32.77 | Difference: 1.51 | Average: 33.58 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review