Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2020 | 6,756.190 | 6,756.190 | 6,756.190 | 6,756.190 | -0.01% |
Apr 20, 2020 | 6,757.000 | 6,757.000 | 6,757.000 | 6,757.000 | 0.00% |
Apr 17, 2020 | 6,757.000 | 6,757.000 | 6,757.000 | 6,757.000 | 0.00% |
Apr 16, 2020 | 6,757.000 | 6,757.000 | 6,757.000 | 6,757.000 | 0.00% |
Apr 15, 2020 | 6,757.000 | 6,757.000 | 6,757.000 | 6,757.000 | -0.01% |
Apr 14, 2020 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | 0.00% |
Apr 13, 2020 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | 0.00% |
Apr 10, 2020 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | 0.00% |
Apr 09, 2020 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | 0.19% |
Apr 08, 2020 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | 0.64% |
Apr 07, 2020 | 6,702.000 | 6,702.000 | 6,702.000 | 6,702.000 | 0.18% |
Apr 06, 2020 | 6,690.000 | 6,690.000 | 6,690.000 | 6,690.000 | 0.24% |
Apr 03, 2020 | 6,674.000 | 6,674.000 | 6,674.000 | 6,674.000 | -0.89% |
Apr 02, 2020 | 6,734.000 | 6,734.000 | 6,734.000 | 6,734.000 | -0.46% |
Apr 01, 2020 | 6,765.000 | 6,765.000 | 6,765.000 | 6,765.000 | 0.40% |
Mar 31, 2020 | 6,738.000 | 6,738.000 | 6,738.000 | 6,738.000 | -0.84% |
Mar 30, 2020 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | 0.43% |
Mar 27, 2020 | 6,766.000 | 6,766.000 | 6,766.000 | 6,766.000 | 0.85% |
Mar 26, 2020 | 6,709.000 | 6,709.000 | 6,709.000 | 6,709.000 | 0.98% |
Mar 25, 2020 | 6,644.000 | 6,644.000 | 6,644.000 | 6,644.000 | 0.20% |
Mar 24, 2020 | 6,631.000 | 6,631.000 | 6,631.000 | 6,631.000 | 1.62% |
Mar 23, 2020 | 6,525.000 | 6,525.000 | 6,525.000 | 6,525.000 | -2.22% |
Mar 19, 2020 | 6,673.000 | 6,673.000 | 6,673.000 | 6,673.000 | -0.77% |
Mar 18, 2020 | 6,725.000 | 6,725.000 | 6,725.000 | 6,725.000 | -1.32% |
Mar 17, 2020 | 6,815.000 | 6,815.000 | 6,815.000 | 6,815.000 | 0.62% |
Mar 16, 2020 | 6,773.000 | 6,773.000 | 6,773.000 | 6,773.000 | -2.10% |
Mar 13, 2020 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | -1.44% |
Mar 12, 2020 | 7,019.000 | 7,019.000 | 7,019.000 | 7,019.000 | 0.65% |
Mar 11, 2020 | 6,974.000 | 6,974.000 | 6,974.000 | 6,974.000 | 1.06% |
Mar 10, 2020 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | 2.14% |
Highest: 7,019.000 | Lowest: 6,525.000 | Difference: 494.000 | Average: 6,757.740 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review