Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 38,721.000 | 38,721.000 | 38,721.000 | 38,721.000 | 0.17% |
Jun 27, 2024 | 38,657.000 | 38,657.000 | 38,657.000 | 38,657.000 | 0.30% |
Jun 26, 2024 | 38,541.000 | 38,541.000 | 38,541.000 | 38,541.000 | 0.14% |
Jun 25, 2024 | 38,487.000 | 38,487.000 | 38,487.000 | 38,487.000 | -0.01% |
Jun 24, 2024 | 38,490.000 | 38,490.000 | 38,490.000 | 38,490.000 | 0.33% |
Jun 21, 2024 | 38,362.000 | 38,362.000 | 38,362.000 | 38,362.000 | 0.37% |
Jun 20, 2024 | 38,220.000 | 38,220.000 | 38,220.000 | 38,220.000 | 0.34% |
Jun 19, 2024 | 38,092.000 | 38,092.000 | 38,092.000 | 38,092.000 | 0.51% |
Jun 18, 2024 | 37,897.000 | 37,897.000 | 37,897.000 | 37,897.000 | 0.29% |
Jun 17, 2024 | 37,786.000 | 37,786.000 | 37,786.000 | 37,786.000 | 0.02% |
Jun 14, 2024 | 37,780.000 | 37,780.000 | 37,780.000 | 37,780.000 | 0.28% |
Jun 13, 2024 | 37,675.000 | 37,675.000 | 37,675.000 | 37,675.000 | 0.36% |
Jun 12, 2024 | 37,539.000 | 37,539.000 | 37,539.000 | 37,539.000 | -0.20% |
Jun 11, 2024 | 37,613.000 | 37,613.000 | 37,613.000 | 37,613.000 | 0.08% |
Jun 10, 2024 | 37,582.000 | 37,582.000 | 37,582.000 | 37,582.000 | 0.19% |
Jun 07, 2024 | 37,512.000 | 37,512.000 | 37,512.000 | 37,512.000 | 0.19% |
Jun 06, 2024 | 37,440.000 | 37,440.000 | 37,440.000 | 37,440.000 | 0.92% |
Jun 05, 2024 | 37,100.000 | 37,100.000 | 37,100.000 | 37,100.000 | -1.09% |
Jun 04, 2024 | 37,509.000 | 37,509.000 | 37,509.000 | 37,509.000 | 0.13% |
Jun 03, 2024 | 37,461.000 | 37,461.000 | 37,461.000 | 37,461.000 | 0.50% |
May 31, 2024 | 37,274.000 | 37,274.000 | 37,274.000 | 37,274.000 | -0.57% |
May 30, 2024 | 37,486.000 | 37,486.000 | 37,486.000 | 37,486.000 | -0.78% |
May 29, 2024 | 37,782.000 | 37,782.000 | 37,782.000 | 37,782.000 | -0.02% |
Highest: 38,721.000 | Lowest: 37,100.000 | Difference: 1,621.000 | Average: 37,869.826 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review