![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 12,649.000 | 12,649.000 | 12,649.000 | 12,649.000 | 0.09% |
Sep 05, 2024 | 12,638.000 | 12,638.000 | 12,638.000 | 12,638.000 | -0.59% |
Sep 04, 2024 | 12,713.000 | 12,713.000 | 12,713.000 | 12,713.000 | 0.49% |
Sep 03, 2024 | 12,651.000 | 12,651.000 | 12,651.000 | 12,651.000 | 0.00% |
Sep 02, 2024 | 12,651.000 | 12,651.000 | 12,651.000 | 12,651.000 | -0.08% |
Aug 30, 2024 | 12,661.000 | 12,661.000 | 12,661.000 | 12,661.000 | 0.54% |
Aug 29, 2024 | 12,593.000 | 12,593.000 | 12,593.000 | 12,593.000 | 0.10% |
Aug 28, 2024 | 12,580.000 | 12,580.000 | 12,580.000 | 12,580.000 | -0.70% |
Aug 27, 2024 | 12,669.000 | 12,669.000 | 12,669.000 | 12,669.000 | -0.01% |
Aug 26, 2024 | 12,670.000 | 12,670.000 | 12,670.000 | 12,670.000 | -0.53% |
Aug 23, 2024 | 12,738.000 | 12,738.000 | 12,738.000 | 12,738.000 | -0.02% |
Aug 22, 2024 | 12,740.000 | 12,740.000 | 12,740.000 | 12,740.000 | 0.15% |
Aug 21, 2024 | 12,721.000 | 12,721.000 | 12,721.000 | 12,721.000 | -0.20% |
Aug 20, 2024 | 12,747.000 | 12,747.000 | 12,747.000 | 12,747.000 | -0.86% |
Aug 19, 2024 | 12,857.000 | 12,857.000 | 12,857.000 | 12,857.000 | -0.52% |
Aug 16, 2024 | 12,924.000 | 12,924.000 | 12,924.000 | 12,924.000 | 1.05% |
Aug 15, 2024 | 12,790.000 | 12,790.000 | 12,790.000 | 12,790.000 | -0.01% |
Aug 14, 2024 | 12,791.000 | 12,791.000 | 12,791.000 | 12,791.000 | 0.82% |
Aug 13, 2024 | 12,687.000 | 12,687.000 | 12,687.000 | 12,687.000 | -0.12% |
Aug 09, 2024 | 12,702.000 | 12,702.000 | 12,702.000 | 12,702.000 | -0.22% |
Aug 08, 2024 | 12,730.000 | 12,730.000 | 12,730.000 | 12,730.000 | 1.37% |
Aug 07, 2024 | 12,558.000 | 12,558.000 | 12,558.000 | 12,558.000 | -2.06% |
Highest: 12,924.000 | Lowest: 12,558.000 | Difference: 366.000 | Average: 12,702.727 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review