Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,772.000 | 7,772.000 | 7,772.000 | 7,772.000 | -0.12% |
May 16, 2024 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | 0.54% |
May 15, 2024 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | 0.22% |
May 14, 2024 | 7,722.000 | 7,722.000 | 7,722.000 | 7,722.000 | 0.12% |
May 13, 2024 | 7,713.000 | 7,713.000 | 7,713.000 | 7,713.000 | -0.27% |
May 10, 2024 | 7,734.000 | 7,734.000 | 7,734.000 | 7,734.000 | 0.23% |
May 09, 2024 | 7,716.000 | 7,716.000 | 7,716.000 | 7,716.000 | -0.12% |
May 08, 2024 | 7,725.000 | 7,725.000 | 7,725.000 | 7,725.000 | 0.70% |
May 07, 2024 | 7,671.000 | 7,671.000 | 7,671.000 | 7,671.000 | 0.29% |
May 02, 2024 | 7,649.000 | 7,649.000 | 7,649.000 | 7,649.000 | 0.34% |
May 01, 2024 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | -0.05% |
Apr 30, 2024 | 7,627.000 | 7,627.000 | 7,627.000 | 7,627.000 | 0.21% |
Apr 26, 2024 | 7,611.000 | 7,611.000 | 7,611.000 | 7,611.000 | -2.07% |
May 17, 2024 | 7,772.000 | 7,772.000 | 7,772.000 | 7,772.000 | -0.12% |
May 16, 2024 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | 0.54% |
May 15, 2024 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | 0.22% |
May 14, 2024 | 7,722.000 | 7,722.000 | 7,722.000 | 7,722.000 | 0.12% |
May 13, 2024 | 7,713.000 | 7,713.000 | 7,713.000 | 7,713.000 | -0.27% |
May 10, 2024 | 7,734.000 | 7,734.000 | 7,734.000 | 7,734.000 | 0.23% |
May 09, 2024 | 7,716.000 | 7,716.000 | 7,716.000 | 7,716.000 | -0.12% |
May 08, 2024 | 7,725.000 | 7,725.000 | 7,725.000 | 7,725.000 | 0.70% |
May 07, 2024 | 7,671.000 | 7,671.000 | 7,671.000 | 7,671.000 | 0.29% |
May 02, 2024 | 7,649.000 | 7,649.000 | 7,649.000 | 7,649.000 | 0.34% |
May 01, 2024 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | -0.05% |
Apr 30, 2024 | 7,627.000 | 7,627.000 | 7,627.000 | 7,627.000 | 0.21% |
Apr 26, 2024 | 7,611.000 | 7,611.000 | 7,611.000 | 7,611.000 | -0.35% |
Apr 25, 2024 | 7,638.000 | 7,638.000 | 7,638.000 | 7,638.000 | -0.35% |
Apr 24, 2024 | 7,665.000 | 7,665.000 | 7,665.000 | 7,665.000 | 0.01% |
Apr 23, 2024 | 7,664.000 | 7,664.000 | 7,664.000 | 7,664.000 | -0.05% |
Apr 22, 2024 | 7,668.000 | 7,668.000 | 7,668.000 | 7,668.000 | 0.09% |
Highest: 7,781.000 | Lowest: 7,611.000 | Difference: 170.000 | Average: 7,693.367 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review