Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 7,667.000 | 7,667.000 | 7,667.000 | 7,667.000 | -0.17% |
Nov 26, 2024 | 7,680.000 | 7,680.000 | 7,680.000 | 7,680.000 | 1.00% |
Nov 25, 2024 | 7,604.000 | 7,604.000 | 7,604.000 | 7,604.000 | -0.12% |
Nov 22, 2024 | 7,613.000 | 7,613.000 | 7,613.000 | 7,613.000 | -0.04% |
Nov 21, 2024 | 7,616.000 | 7,616.000 | 7,616.000 | 7,616.000 | -0.16% |
Nov 20, 2024 | 7,628.000 | 7,628.000 | 7,628.000 | 7,628.000 | 0.24% |
Nov 19, 2024 | 7,610.000 | 7,610.000 | 7,610.000 | 7,610.000 | 0.05% |
Nov 18, 2024 | 7,606.000 | 7,606.000 | 7,606.000 | 7,606.000 | -0.07% |
Nov 15, 2024 | 7,611.000 | 7,611.000 | 7,611.000 | 7,611.000 | 0.20% |
Nov 14, 2024 | 7,596.000 | 7,596.000 | 7,596.000 | 7,596.000 | -0.12% |
Nov 13, 2024 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | -0.80% |
Nov 12, 2024 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | 0.00% |
Nov 11, 2024 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | 0.24% |
Nov 08, 2024 | 7,648.000 | 7,648.000 | 7,648.000 | 7,648.000 | 0.68% |
Nov 07, 2024 | 7,596.000 | 7,596.000 | 7,596.000 | 7,596.000 | -1.02% |
Nov 06, 2024 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | 0.84% |
Nov 05, 2024 | 7,610.000 | 7,610.000 | 7,610.000 | 7,610.000 | -0.65% |
Nov 01, 2024 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | 0.07% |
Oct 31, 2024 | 7,655.000 | 7,655.000 | 7,655.000 | 7,655.000 | 0.05% |
Oct 30, 2024 | 7,651.000 | 7,651.000 | 7,651.000 | 7,651.000 | -0.20% |
Oct 29, 2024 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | 0.00% |
Oct 28, 2024 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | -0.27% |
Highest: 7,680.000 | Lowest: 7,596.000 | Difference: 84.000 | Average: 7,636.091 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review