Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 8,084.610 | 8,084.610 | 8,084.610 | 8,084.610 | -0.00% |
May 28, 2020 | 8,085.000 | 8,085.000 | 8,085.000 | 8,085.000 | 0.00% |
May 27, 2020 | 8,085.000 | 8,085.000 | 8,085.000 | 8,085.000 | -0.01% |
May 26, 2020 | 8,086.000 | 8,086.000 | 8,086.000 | 8,086.000 | 0.00% |
May 25, 2020 | 8,086.000 | 8,086.000 | 8,086.000 | 8,086.000 | -0.01% |
May 22, 2020 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | 0.00% |
May 21, 2020 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | 0.00% |
May 20, 2020 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | -0.01% |
May 19, 2020 | 8,088.000 | 8,088.000 | 8,088.000 | 8,088.000 | 0.00% |
May 18, 2020 | 8,088.000 | 8,088.000 | 8,088.000 | 8,088.000 | -0.01% |
May 15, 2020 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | 0.00% |
May 14, 2020 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | 0.00% |
May 13, 2020 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | 0.00% |
May 12, 2020 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | -0.01% |
May 11, 2020 | 8,090.000 | 8,090.000 | 8,090.000 | 8,090.000 | 0.00% |
May 08, 2020 | 8,090.000 | 8,090.000 | 8,090.000 | 8,090.000 | -0.01% |
May 07, 2020 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | -0.09% |
Apr 28, 2020 | 8,098.000 | 8,098.000 | 8,098.000 | 8,098.000 | 0.00% |
Apr 27, 2020 | 8,098.000 | 8,098.000 | 8,098.000 | 8,098.000 | -0.01% |
Apr 24, 2020 | 8,099.000 | 8,099.000 | 8,099.000 | 8,099.000 | -0.41% |
Apr 23, 2020 | 8,132.000 | 8,132.000 | 8,132.000 | 8,132.000 | 0.26% |
Apr 22, 2020 | 8,111.000 | 8,111.000 | 8,111.000 | 8,111.000 | 0.06% |
Apr 21, 2020 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | -0.15% |
Apr 20, 2020 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | -0.01% |
Apr 17, 2020 | 8,119.000 | 8,119.000 | 8,119.000 | 8,119.000 | 0.30% |
Apr 16, 2020 | 8,095.000 | 8,095.000 | 8,095.000 | 8,095.000 | -0.07% |
Apr 15, 2020 | 8,101.000 | 8,101.000 | 8,101.000 | 8,101.000 | -0.10% |
Apr 14, 2020 | 8,109.000 | 8,109.000 | 8,109.000 | 8,109.000 | 0.01% |
Apr 13, 2020 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | 0.06% |
Apr 10, 2020 | 8,103.000 | 8,103.000 | 8,103.000 | 8,103.000 | 0.23% |
Highest: 8,132.000 | Lowest: 8,084.610 | Difference: 47.390 | Average: 8,096.254 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review