![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 15,820.000 | 15,820.000 | 15,820.000 | 15,820.000 | 0.32% |
Jun 21, 2024 | 15,770.000 | 15,770.000 | 15,770.000 | 15,770.000 | -0.37% |
Jun 20, 2024 | 15,828.000 | 15,828.000 | 15,828.000 | 15,828.000 | 0.18% |
Jun 19, 2024 | 15,799.000 | 15,799.000 | 15,799.000 | 15,799.000 | 0.51% |
Jun 18, 2024 | 15,719.000 | 15,719.000 | 15,719.000 | 15,719.000 | 0.62% |
Jun 17, 2024 | 15,622.000 | 15,622.000 | 15,622.000 | 15,622.000 | -1.60% |
Jun 14, 2024 | 15,876.000 | 15,876.000 | 15,876.000 | 15,876.000 | 0.51% |
Jun 13, 2024 | 15,796.000 | 15,796.000 | 15,796.000 | 15,796.000 | -0.61% |
Jun 12, 2024 | 15,893.000 | 15,893.000 | 15,893.000 | 15,893.000 | -0.70% |
Jun 11, 2024 | 16,005.000 | 16,005.000 | 16,005.000 | 16,005.000 | -0.16% |
Jun 10, 2024 | 16,030.000 | 16,030.000 | 16,030.000 | 16,030.000 | 1.08% |
Jun 07, 2024 | 15,859.000 | 15,859.000 | 15,859.000 | 15,859.000 | -0.09% |
Jun 06, 2024 | 15,874.000 | 15,874.000 | 15,874.000 | 15,874.000 | 0.48% |
Jun 05, 2024 | 15,798.000 | 15,798.000 | 15,798.000 | 15,798.000 | -1.37% |
Jun 04, 2024 | 16,017.000 | 16,017.000 | 16,017.000 | 16,017.000 | -0.24% |
Jun 03, 2024 | 16,055.000 | 16,055.000 | 16,055.000 | 16,055.000 | 0.85% |
May 31, 2024 | 15,920.000 | 15,920.000 | 15,920.000 | 15,920.000 | 1.76% |
May 30, 2024 | 15,644.000 | 15,644.000 | 15,644.000 | 15,644.000 | -0.82% |
May 29, 2024 | 15,773.000 | 15,773.000 | 15,773.000 | 15,773.000 | -0.80% |
May 28, 2024 | 15,901.000 | 15,901.000 | 15,901.000 | 15,901.000 | 0.18% |
May 27, 2024 | 15,872.000 | 15,872.000 | 15,872.000 | 15,872.000 | 1.06% |
Highest: 16,055.000 | Lowest: 15,622.000 | Difference: 433.000 | Average: 15,851.000 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review