Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15,876.000 | 15,876.000 | 15,876.000 | 15,876.000 | 0.51% |
Jun 13, 2024 | 15,796.000 | 15,796.000 | 15,796.000 | 15,796.000 | -0.61% |
Jun 12, 2024 | 15,893.000 | 15,893.000 | 15,893.000 | 15,893.000 | -0.70% |
Jun 11, 2024 | 16,005.000 | 16,005.000 | 16,005.000 | 16,005.000 | -0.16% |
Jun 10, 2024 | 16,030.000 | 16,030.000 | 16,030.000 | 16,030.000 | 1.08% |
Jun 07, 2024 | 15,859.000 | 15,859.000 | 15,859.000 | 15,859.000 | -0.09% |
Jun 06, 2024 | 15,874.000 | 15,874.000 | 15,874.000 | 15,874.000 | 0.48% |
Jun 05, 2024 | 15,798.000 | 15,798.000 | 15,798.000 | 15,798.000 | -1.37% |
Jun 04, 2024 | 16,017.000 | 16,017.000 | 16,017.000 | 16,017.000 | -0.24% |
Jun 03, 2024 | 16,055.000 | 16,055.000 | 16,055.000 | 16,055.000 | 0.85% |
May 31, 2024 | 15,920.000 | 15,920.000 | 15,920.000 | 15,920.000 | 1.76% |
May 30, 2024 | 15,644.000 | 15,644.000 | 15,644.000 | 15,644.000 | -0.82% |
May 29, 2024 | 15,773.000 | 15,773.000 | 15,773.000 | 15,773.000 | -0.80% |
May 28, 2024 | 15,901.000 | 15,901.000 | 15,901.000 | 15,901.000 | 0.18% |
May 27, 2024 | 15,872.000 | 15,872.000 | 15,872.000 | 15,872.000 | 1.06% |
May 24, 2024 | 15,705.000 | 15,705.000 | 15,705.000 | 15,705.000 | -0.35% |
May 23, 2024 | 15,760.000 | 15,760.000 | 15,760.000 | 15,760.000 | 1.06% |
May 22, 2024 | 15,595.000 | 15,595.000 | 15,595.000 | 15,595.000 | -0.89% |
May 21, 2024 | 15,735.000 | 15,735.000 | 15,735.000 | 15,735.000 | -0.36% |
May 20, 2024 | 15,792.000 | 15,792.000 | 15,792.000 | 15,792.000 | 0.85% |
May 17, 2024 | 15,659.000 | 15,659.000 | 15,659.000 | 15,659.000 | 0.43% |
May 16, 2024 | 15,592.000 | 15,592.000 | 15,592.000 | 15,592.000 | 0.56% |
Highest: 16,055.000 | Lowest: 15,592.000 | Difference: 463.000 | Average: 15,825.045 | Change %: 2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review