Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26,201.000 | 26,201.000 | 26,201.000 | 26,201.000 | 0.79% |
Nov 21, 2024 | 25,995.000 | 25,995.000 | 25,995.000 | 25,995.000 | -0.20% |
Nov 20, 2024 | 26,048.000 | 26,048.000 | 26,048.000 | 26,048.000 | 0.03% |
Nov 19, 2024 | 26,039.000 | 26,039.000 | 26,039.000 | 26,039.000 | 0.20% |
Nov 18, 2024 | 25,986.000 | 25,986.000 | 25,986.000 | 25,986.000 | 0.20% |
Nov 15, 2024 | 25,933.000 | 25,933.000 | 25,933.000 | 25,933.000 | -0.09% |
Nov 14, 2024 | 25,957.000 | 25,957.000 | 25,957.000 | 25,957.000 | -0.33% |
Nov 13, 2024 | 26,042.000 | 26,042.000 | 26,042.000 | 26,042.000 | -0.29% |
Nov 12, 2024 | 26,119.000 | 26,119.000 | 26,119.000 | 26,119.000 | 0.75% |
Nov 11, 2024 | 25,924.000 | 25,924.000 | 25,924.000 | 25,924.000 | -0.22% |
Nov 08, 2024 | 25,980.000 | 25,980.000 | 25,980.000 | 25,980.000 | -1.16% |
Nov 07, 2024 | 26,285.000 | 26,285.000 | 26,285.000 | 26,285.000 | 1.84% |
Nov 06, 2024 | 25,809.000 | 25,809.000 | 25,809.000 | 25,809.000 | 0.85% |
Nov 05, 2024 | 25,591.000 | 25,591.000 | 25,591.000 | 25,591.000 | 0.65% |
Nov 01, 2024 | 25,425.000 | 25,425.000 | 25,425.000 | 25,425.000 | -0.87% |
Oct 31, 2024 | 25,647.000 | 25,647.000 | 25,647.000 | 25,647.000 | 0.56% |
Oct 30, 2024 | 25,504.000 | 25,504.000 | 25,504.000 | 25,504.000 | 0.43% |
Oct 29, 2024 | 25,394.000 | 25,394.000 | 25,394.000 | 25,394.000 | 0.62% |
Oct 28, 2024 | 25,237.000 | 25,237.000 | 25,237.000 | 25,237.000 | 0.99% |
Oct 25, 2024 | 24,990.000 | 24,990.000 | 24,990.000 | 24,990.000 | -0.44% |
Oct 24, 2024 | 25,100.000 | 25,100.000 | 25,100.000 | 25,100.000 | -0.09% |
Oct 23, 2024 | 25,122.000 | 25,122.000 | 25,122.000 | 25,122.000 | -0.44% |
Highest: 26,285.000 | Lowest: 24,990.000 | Difference: 1,295.000 | Average: 25,742.182 | Change %: 3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review