![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10,822.000 | 10,822.000 | 10,822.000 | 10,822.000 | -0.15% |
Jun 28, 2024 | 10,838.000 | 10,838.000 | 10,838.000 | 10,838.000 | 0.24% |
Jun 27, 2024 | 10,812.000 | 10,812.000 | 10,812.000 | 10,812.000 | -0.34% |
Jun 26, 2024 | 10,849.000 | 10,849.000 | 10,849.000 | 10,849.000 | -0.20% |
Jun 25, 2024 | 10,871.000 | 10,871.000 | 10,871.000 | 10,871.000 | -0.07% |
Jun 24, 2024 | 10,879.000 | 10,879.000 | 10,879.000 | 10,879.000 | -0.12% |
Jun 21, 2024 | 10,892.000 | 10,892.000 | 10,892.000 | 10,892.000 | -0.17% |
Jun 20, 2024 | 10,911.000 | 10,911.000 | 10,911.000 | 10,911.000 | -0.08% |
Jun 19, 2024 | 10,920.000 | 10,920.000 | 10,920.000 | 10,920.000 | 0.13% |
Jun 18, 2024 | 10,906.000 | 10,906.000 | 10,906.000 | 10,906.000 | -0.14% |
Jun 17, 2024 | 10,921.000 | 10,921.000 | 10,921.000 | 10,921.000 | -0.07% |
Jun 14, 2024 | 10,929.000 | 10,929.000 | 10,929.000 | 10,929.000 | 0.27% |
Jun 13, 2024 | 10,900.000 | 10,900.000 | 10,900.000 | 10,900.000 | 0.17% |
Jun 12, 2024 | 10,882.000 | 10,882.000 | 10,882.000 | 10,882.000 | 0.25% |
Jun 11, 2024 | 10,855.000 | 10,855.000 | 10,855.000 | 10,855.000 | 0.08% |
Jun 10, 2024 | 10,846.000 | 10,846.000 | 10,846.000 | 10,846.000 | -0.51% |
Jun 07, 2024 | 10,902.000 | 10,902.000 | 10,902.000 | 10,902.000 | -0.12% |
Jun 06, 2024 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | 0.46% |
Jun 05, 2024 | 10,865.000 | 10,865.000 | 10,865.000 | 10,865.000 | 0.27% |
Jun 04, 2024 | 10,836.000 | 10,836.000 | 10,836.000 | 10,836.000 | 0.19% |
Jun 03, 2024 | 10,815.000 | 10,815.000 | 10,815.000 | 10,815.000 | 0.03% |
Highest: 10,929.000 | Lowest: 10,812.000 | Difference: 117.000 | Average: 10,874.571 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review