Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,721.000 | 7,721.000 | 7,721.000 | 7,721.000 | -0.54% |
May 30, 2024 | 7,763.000 | 7,763.000 | 7,763.000 | 7,763.000 | -0.24% |
May 29, 2024 | 7,782.000 | 7,782.000 | 7,782.000 | 7,782.000 | 0.22% |
May 28, 2024 | 7,765.000 | 7,765.000 | 7,765.000 | 7,765.000 | 0.12% |
May 27, 2024 | 7,756.000 | 7,756.000 | 7,756.000 | 7,756.000 | -0.24% |
May 24, 2024 | 7,775.000 | 7,775.000 | 7,775.000 | 7,775.000 | -0.18% |
May 23, 2024 | 7,789.000 | 7,789.000 | 7,789.000 | 7,789.000 | -0.05% |
May 22, 2024 | 7,793.000 | 7,793.000 | 7,793.000 | 7,793.000 | 0.08% |
May 21, 2024 | 7,787.000 | 7,787.000 | 7,787.000 | 7,787.000 | 0.18% |
May 20, 2024 | 7,773.000 | 7,773.000 | 7,773.000 | 7,773.000 | 0.58% |
May 17, 2024 | 7,728.000 | 7,728.000 | 7,728.000 | 7,728.000 | -0.28% |
May 16, 2024 | 7,750.000 | 7,750.000 | 7,750.000 | 7,750.000 | 0.19% |
May 15, 2024 | 7,735.000 | 7,735.000 | 7,735.000 | 7,735.000 | 0.42% |
May 14, 2024 | 7,703.000 | 7,703.000 | 7,703.000 | 7,703.000 | -0.19% |
May 13, 2024 | 7,718.000 | 7,718.000 | 7,718.000 | 7,718.000 | 0.36% |
May 10, 2024 | 7,690.000 | 7,690.000 | 7,690.000 | 7,690.000 | 0.17% |
May 09, 2024 | 7,677.000 | 7,677.000 | 7,677.000 | 7,677.000 | 0.50% |
May 08, 2024 | 7,639.000 | 7,639.000 | 7,639.000 | 7,639.000 | 0.50% |
May 07, 2024 | 7,601.000 | 7,601.000 | 7,601.000 | 7,601.000 | -0.90% |
May 02, 2024 | 7,670.000 | 7,670.000 | 7,670.000 | 7,670.000 | -0.03% |
Highest: 7,793.000 | Lowest: 7,601.000 | Difference: 192.000 | Average: 7,730.750 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review