Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5,279.000 | 5,279.000 | 5,279.000 | 5,279.000 | 0.09% |
May 08, 2024 | 5,274.000 | 5,274.000 | 5,274.000 | 5,274.000 | -0.79% |
May 07, 2024 | 5,316.000 | 5,316.000 | 5,316.000 | 5,316.000 | 0.15% |
May 02, 2024 | 5,308.000 | 5,308.000 | 5,308.000 | 5,308.000 | 0.80% |
May 01, 2024 | 5,266.000 | 5,266.000 | 5,266.000 | 5,266.000 | 0.30% |
Apr 30, 2024 | 5,250.000 | 5,250.000 | 5,250.000 | 5,250.000 | 0.21% |
Apr 26, 2024 | 5,239.000 | 5,239.000 | 5,239.000 | 5,239.000 | 0.67% |
Apr 25, 2024 | 5,204.000 | 5,204.000 | 5,204.000 | 5,204.000 | -0.06% |
Apr 24, 2024 | 5,207.000 | 5,207.000 | 5,207.000 | 5,207.000 | -0.23% |
Apr 23, 2024 | 5,219.000 | 5,219.000 | 5,219.000 | 5,219.000 | 0.25% |
Apr 22, 2024 | 5,206.000 | 5,206.000 | 5,206.000 | 5,206.000 | 0.95% |
Apr 19, 2024 | 5,157.000 | 5,157.000 | 5,157.000 | 5,157.000 | -0.33% |
Apr 18, 2024 | 5,174.000 | 5,174.000 | 5,174.000 | 5,174.000 | -0.33% |
Apr 17, 2024 | 5,191.000 | 5,191.000 | 5,191.000 | 5,191.000 | 0.58% |
Apr 16, 2024 | 5,161.000 | 5,161.000 | 5,161.000 | 5,161.000 | 0.70% |
Apr 15, 2024 | 5,125.000 | 5,125.000 | 5,125.000 | 5,125.000 | -1.73% |
Apr 12, 2024 | 5,215.000 | 5,215.000 | 5,215.000 | 5,215.000 | -1.27% |
Apr 11, 2024 | 5,282.000 | 5,282.000 | 5,282.000 | 5,282.000 | 0.78% |
Apr 10, 2024 | 5,241.000 | 5,241.000 | 5,241.000 | 5,241.000 | -0.80% |
Highest: 5,316.000 | Lowest: 5,125.000 | Difference: 191.000 | Average: 5,227.053 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review