Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19,360.000 | 19,360.000 | 19,360.000 | 19,360.000 | -0.22% |
Nov 20, 2024 | 19,402.000 | 19,402.000 | 19,402.000 | 19,402.000 | 0.03% |
Nov 19, 2024 | 19,396.000 | 19,396.000 | 19,396.000 | 19,396.000 | 0.25% |
Nov 18, 2024 | 19,347.000 | 19,347.000 | 19,347.000 | 19,347.000 | -0.60% |
Nov 15, 2024 | 19,463.000 | 19,463.000 | 19,463.000 | 19,463.000 | 0.15% |
Nov 14, 2024 | 19,434.000 | 19,434.000 | 19,434.000 | 19,434.000 | -0.06% |
Nov 13, 2024 | 19,446.000 | 19,446.000 | 19,446.000 | 19,446.000 | -0.35% |
Nov 12, 2024 | 19,514.000 | 19,514.000 | 19,514.000 | 19,514.000 | 0.06% |
Nov 11, 2024 | 19,502.000 | 19,502.000 | 19,502.000 | 19,502.000 | -0.01% |
Nov 08, 2024 | 19,503.000 | 19,503.000 | 19,503.000 | 19,503.000 | -0.02% |
Nov 07, 2024 | 19,507.000 | 19,507.000 | 19,507.000 | 19,507.000 | 0.41% |
Nov 06, 2024 | 19,427.000 | 19,427.000 | 19,427.000 | 19,427.000 | 0.37% |
Nov 05, 2024 | 19,355.000 | 19,355.000 | 19,355.000 | 19,355.000 | 0.27% |
Nov 01, 2024 | 19,302.000 | 19,302.000 | 19,302.000 | 19,302.000 | -0.79% |
Oct 31, 2024 | 19,455.000 | 19,455.000 | 19,455.000 | 19,455.000 | 0.01% |
Oct 30, 2024 | 19,453.000 | 19,453.000 | 19,453.000 | 19,453.000 | 0.25% |
Oct 29, 2024 | 19,405.000 | 19,405.000 | 19,405.000 | 19,405.000 | 0.15% |
Oct 28, 2024 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | 0.32% |
Oct 25, 2024 | 19,314.000 | 19,314.000 | 19,314.000 | 19,314.000 | -0.09% |
Oct 24, 2024 | 19,331.000 | 19,331.000 | 19,331.000 | 19,331.000 | 0.15% |
Oct 23, 2024 | 19,303.000 | 19,303.000 | 19,303.000 | 19,303.000 | -0.07% |
Oct 22, 2024 | 19,316.000 | 19,316.000 | 19,316.000 | 19,316.000 | -0.27% |
Highest: 19,514.000 | Lowest: 19,302.000 | Difference: 212.000 | Average: 19,405.045 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review