Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 41,788.000 | 41,788.000 | 41,788.000 | 41,788.000 | 0.18% |
May 27, 2024 | 41,714.000 | 41,714.000 | 41,714.000 | 41,714.000 | 0.37% |
May 24, 2024 | 41,562.000 | 41,562.000 | 41,562.000 | 41,562.000 | -0.48% |
May 23, 2024 | 41,761.000 | 41,761.000 | 41,761.000 | 41,761.000 | 0.00% |
May 22, 2024 | 41,761.000 | 41,761.000 | 41,761.000 | 41,761.000 | 0.01% |
May 21, 2024 | 41,757.000 | 41,757.000 | 41,757.000 | 41,757.000 | 0.49% |
May 20, 2024 | 41,554.000 | 41,554.000 | 41,554.000 | 41,554.000 | 0.34% |
May 17, 2024 | 41,413.000 | 41,413.000 | 41,413.000 | 41,413.000 | 0.84% |
May 16, 2024 | 41,068.000 | 41,068.000 | 41,068.000 | 41,068.000 | -0.47% |
May 15, 2024 | 41,261.000 | 41,261.000 | 41,261.000 | 41,261.000 | 0.58% |
May 14, 2024 | 41,025.000 | 41,025.000 | 41,025.000 | 41,025.000 | 0.28% |
May 13, 2024 | 40,912.000 | 40,912.000 | 40,912.000 | 40,912.000 | 0.44% |
May 10, 2024 | 40,733.000 | 40,733.000 | 40,733.000 | 40,733.000 | 0.56% |
May 09, 2024 | 40,505.000 | 40,505.000 | 40,505.000 | 40,505.000 | 0.49% |
May 08, 2024 | 40,307.000 | 40,307.000 | 40,307.000 | 40,307.000 | 0.80% |
May 07, 2024 | 39,988.000 | 39,988.000 | 39,988.000 | 39,988.000 | 1.57% |
May 02, 2024 | 39,368.000 | 39,368.000 | 39,368.000 | 39,368.000 | -1.33% |
May 01, 2024 | 39,897.000 | 39,897.000 | 39,897.000 | 39,897.000 | -0.83% |
Apr 30, 2024 | 40,229.000 | 40,229.000 | 40,229.000 | 40,229.000 | 2.01% |
Highest: 41,788.000 | Lowest: 39,368.000 | Difference: 2,420.000 | Average: 40,979.105 | Change %: 5.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review