Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 35,263.000 | 35,263.000 | 35,263.000 | 35,263.000 | -0.97% |
May 28, 2024 | 35,609.000 | 35,609.000 | 35,609.000 | 35,609.000 | 0.08% |
May 27, 2024 | 35,582.000 | 35,582.000 | 35,582.000 | 35,582.000 | 0.87% |
May 24, 2024 | 35,275.000 | 35,275.000 | 35,275.000 | 35,275.000 | -0.45% |
May 23, 2024 | 35,433.000 | 35,433.000 | 35,433.000 | 35,433.000 | 0.64% |
May 22, 2024 | 35,209.000 | 35,209.000 | 35,209.000 | 35,209.000 | -0.81% |
May 21, 2024 | 35,498.000 | 35,498.000 | 35,498.000 | 35,498.000 | -0.30% |
May 20, 2024 | 35,604.000 | 35,604.000 | 35,604.000 | 35,604.000 | 0.81% |
May 17, 2024 | 35,317.000 | 35,317.000 | 35,317.000 | 35,317.000 | 0.30% |
May 16, 2024 | 35,213.000 | 35,213.000 | 35,213.000 | 35,213.000 | 0.25% |
May 15, 2024 | 35,126.000 | 35,126.000 | 35,126.000 | 35,126.000 | 0.01% |
May 14, 2024 | 35,124.000 | 35,124.000 | 35,124.000 | 35,124.000 | 0.25% |
May 13, 2024 | 35,035.000 | 35,035.000 | 35,035.000 | 35,035.000 | -0.14% |
May 10, 2024 | 35,084.000 | 35,084.000 | 35,084.000 | 35,084.000 | 0.55% |
May 09, 2024 | 34,892.000 | 34,892.000 | 34,892.000 | 34,892.000 | 0.28% |
May 08, 2024 | 34,796.000 | 34,796.000 | 34,796.000 | 34,796.000 | -1.44% |
May 07, 2024 | 35,306.000 | 35,306.000 | 35,306.000 | 35,306.000 | 0.65% |
May 02, 2024 | 35,077.000 | 35,077.000 | 35,077.000 | 35,077.000 | -0.03% |
May 01, 2024 | 35,089.000 | 35,089.000 | 35,089.000 | 35,089.000 | -0.50% |
Apr 30, 2024 | 35,267.000 | 35,267.000 | 35,267.000 | 35,267.000 | 2.12% |
Highest: 35,609.000 | Lowest: 34,796.000 | Difference: 813.000 | Average: 35,239.950 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review