Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 68,146.000 | 68,146.000 | 68,146.000 | 68,146.000 | 0.84% |
May 16, 2024 | 67,578.000 | 67,578.000 | 67,578.000 | 67,578.000 | -0.47% |
May 15, 2024 | 67,894.000 | 67,894.000 | 67,894.000 | 67,894.000 | 0.57% |
May 14, 2024 | 67,506.000 | 67,506.000 | 67,506.000 | 67,506.000 | 0.28% |
May 13, 2024 | 67,320.000 | 67,320.000 | 67,320.000 | 67,320.000 | 0.44% |
May 10, 2024 | 67,024.000 | 67,024.000 | 67,024.000 | 67,024.000 | 0.57% |
May 09, 2024 | 66,647.000 | 66,647.000 | 66,647.000 | 66,647.000 | 0.49% |
May 08, 2024 | 66,321.000 | 66,321.000 | 66,321.000 | 66,321.000 | 0.80% |
May 07, 2024 | 65,797.000 | 65,797.000 | 65,797.000 | 65,797.000 | 1.58% |
May 02, 2024 | 64,774.000 | 64,774.000 | 64,774.000 | 64,774.000 | -1.32% |
May 01, 2024 | 65,643.000 | 65,643.000 | 65,643.000 | 65,643.000 | -0.83% |
Apr 30, 2024 | 66,190.000 | 66,190.000 | 66,190.000 | 66,190.000 | 2.01% |
Apr 26, 2024 | 64,885.000 | 64,885.000 | 64,885.000 | 64,885.000 | -0.23% |
Apr 25, 2024 | 65,035.000 | 65,035.000 | 65,035.000 | 65,035.000 | 0.35% |
Apr 24, 2024 | 64,806.000 | 64,806.000 | 64,806.000 | 64,806.000 | 1.30% |
Apr 23, 2024 | 63,973.000 | 63,973.000 | 63,973.000 | 63,973.000 | 0.91% |
Apr 22, 2024 | 63,393.000 | 63,393.000 | 63,393.000 | 63,393.000 | -0.64% |
Apr 19, 2024 | 63,801.000 | 63,801.000 | 63,801.000 | 63,801.000 | 0.05% |
Apr 18, 2024 | 63,768.000 | 63,768.000 | 63,768.000 | 63,768.000 | -0.58% |
Highest: 68,146.000 | Lowest: 63,393.000 | Difference: 4,753.000 | Average: 65,815.842 | Change %: 6.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review