Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 27,015.000 | 27,015.000 | 27,015.000 | 27,015.000 | 0.09% |
May 27, 2024 | 26,990.000 | 26,990.000 | 26,990.000 | 26,990.000 | 0.45% |
May 24, 2024 | 26,870.000 | 26,870.000 | 26,870.000 | 26,870.000 | -0.34% |
May 23, 2024 | 26,963.000 | 26,963.000 | 26,963.000 | 26,963.000 | 0.23% |
May 22, 2024 | 26,900.000 | 26,900.000 | 26,900.000 | 26,900.000 | -0.37% |
May 21, 2024 | 26,999.000 | 26,999.000 | 26,999.000 | 26,999.000 | 0.04% |
May 20, 2024 | 26,988.000 | 26,988.000 | 26,988.000 | 26,988.000 | 0.38% |
May 17, 2024 | 26,886.000 | 26,886.000 | 26,886.000 | 26,886.000 | 0.37% |
May 16, 2024 | 26,786.000 | 26,786.000 | 26,786.000 | 26,786.000 | -0.03% |
May 15, 2024 | 26,794.000 | 26,794.000 | 26,794.000 | 26,794.000 | 0.21% |
May 14, 2024 | 26,739.000 | 26,739.000 | 26,739.000 | 26,739.000 | 0.16% |
May 13, 2024 | 26,695.000 | 26,695.000 | 26,695.000 | 26,695.000 | 0.02% |
May 10, 2024 | 26,690.000 | 26,690.000 | 26,690.000 | 26,690.000 | 0.38% |
May 09, 2024 | 26,588.000 | 26,588.000 | 26,588.000 | 26,588.000 | 0.22% |
May 08, 2024 | 26,529.000 | 26,529.000 | 26,529.000 | 26,529.000 | -0.30% |
May 07, 2024 | 26,609.000 | 26,609.000 | 26,609.000 | 26,609.000 | 0.77% |
May 02, 2024 | 26,406.000 | 26,406.000 | 26,406.000 | 26,406.000 | -0.47% |
May 01, 2024 | 26,531.000 | 26,531.000 | 26,531.000 | 26,531.000 | -0.49% |
Apr 30, 2024 | 26,662.000 | 26,662.000 | 26,662.000 | 26,662.000 | 1.59% |
Highest: 27,015.000 | Lowest: 26,406.000 | Difference: 609.000 | Average: 26,770.526 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review