Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 14,052.000 | 14,052.000 | 14,052.000 | 14,052.000 | -0.24% |
Nov 26, 2024 | 14,086.000 | 14,086.000 | 14,086.000 | 14,086.000 | -0.07% |
Nov 25, 2024 | 14,096.000 | 14,096.000 | 14,096.000 | 14,096.000 | 0.21% |
Nov 22, 2024 | 14,067.000 | 14,067.000 | 14,067.000 | 14,067.000 | -0.11% |
Nov 21, 2024 | 14,083.000 | 14,083.000 | 14,083.000 | 14,083.000 | 0.02% |
Nov 20, 2024 | 14,080.000 | 14,080.000 | 14,080.000 | 14,080.000 | 0.33% |
Nov 19, 2024 | 14,034.000 | 14,034.000 | 14,034.000 | 14,034.000 | -0.21% |
Nov 18, 2024 | 14,064.000 | 14,064.000 | 14,064.000 | 14,064.000 | -0.45% |
Nov 15, 2024 | 14,127.000 | 14,127.000 | 14,127.000 | 14,127.000 | 0.04% |
Nov 14, 2024 | 14,121.000 | 14,121.000 | 14,121.000 | 14,121.000 | -0.19% |
Nov 13, 2024 | 14,148.000 | 14,148.000 | 14,148.000 | 14,148.000 | -0.06% |
Nov 12, 2024 | 14,157.000 | 14,157.000 | 14,157.000 | 14,157.000 | -0.03% |
Nov 11, 2024 | 14,161.000 | 14,161.000 | 14,161.000 | 14,161.000 | -0.04% |
Nov 08, 2024 | 14,167.000 | 14,167.000 | 14,167.000 | 14,167.000 | 0.41% |
Nov 07, 2024 | 14,109.000 | 14,109.000 | 14,109.000 | 14,109.000 | 0.42% |
Nov 06, 2024 | 14,050.000 | 14,050.000 | 14,050.000 | 14,050.000 | 0.54% |
Nov 05, 2024 | 13,974.000 | 13,974.000 | 13,974.000 | 13,974.000 | -0.39% |
Nov 01, 2024 | 14,029.000 | 14,029.000 | 14,029.000 | 14,029.000 | -0.70% |
Oct 31, 2024 | 14,128.000 | 14,128.000 | 14,128.000 | 14,128.000 | 0.17% |
Oct 30, 2024 | 14,104.000 | 14,104.000 | 14,104.000 | 14,104.000 | 0.19% |
Oct 29, 2024 | 14,077.000 | 14,077.000 | 14,077.000 | 14,077.000 | 0.22% |
Oct 28, 2024 | 14,046.000 | 14,046.000 | 14,046.000 | 14,046.000 | 0.14% |
Highest: 14,167.000 | Lowest: 13,974.000 | Difference: 193.000 | Average: 14,089.091 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review