Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13,959.000 | 13,959.000 | 13,959.000 | 13,959.000 | 0.10% |
May 16, 2024 | 13,945.000 | 13,945.000 | 13,945.000 | 13,945.000 | 0.01% |
May 15, 2024 | 13,943.000 | 13,943.000 | 13,943.000 | 13,943.000 | 0.14% |
May 14, 2024 | 13,923.000 | 13,923.000 | 13,923.000 | 13,923.000 | 0.09% |
May 13, 2024 | 13,910.000 | 13,910.000 | 13,910.000 | 13,910.000 | 0.18% |
May 10, 2024 | 13,885.000 | 13,885.000 | 13,885.000 | 13,885.000 | 0.29% |
May 09, 2024 | 13,845.000 | 13,845.000 | 13,845.000 | 13,845.000 | 0.06% |
May 08, 2024 | 13,837.000 | 13,837.000 | 13,837.000 | 13,837.000 | 0.21% |
May 07, 2024 | 13,808.000 | 13,808.000 | 13,808.000 | 13,808.000 | 0.01% |
May 02, 2024 | 13,807.000 | 13,807.000 | 13,807.000 | 13,807.000 | -0.29% |
May 01, 2024 | 13,847.000 | 13,847.000 | 13,847.000 | 13,847.000 | 0.27% |
Apr 30, 2024 | 13,810.000 | 13,810.000 | 13,810.000 | 13,810.000 | 0.47% |
Apr 26, 2024 | 13,745.000 | 13,745.000 | 13,745.000 | 13,745.000 | -0.02% |
Apr 25, 2024 | 13,748.000 | 13,748.000 | 13,748.000 | 13,748.000 | 0.22% |
Apr 24, 2024 | 13,718.000 | 13,718.000 | 13,718.000 | 13,718.000 | 0.30% |
Apr 23, 2024 | 13,677.000 | 13,677.000 | 13,677.000 | 13,677.000 | 0.00% |
Apr 22, 2024 | 13,677.000 | 13,677.000 | 13,677.000 | 13,677.000 | -0.04% |
Apr 19, 2024 | 13,682.000 | 13,682.000 | 13,682.000 | 13,682.000 | -0.09% |
Apr 18, 2024 | 13,695.000 | 13,695.000 | 13,695.000 | 13,695.000 | -0.22% |
Highest: 13,959.000 | Lowest: 13,677.000 | Difference: 282.000 | Average: 13,813.737 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review