Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15,153.000 | 15,153.000 | 15,153.000 | 15,153.000 | 0.58% |
Jan 09, 2025 | 15,065.000 | 15,065.000 | 15,065.000 | 15,065.000 | 0.15% |
Jan 08, 2025 | 15,043.000 | 15,043.000 | 15,043.000 | 15,043.000 | 0.25% |
Jan 07, 2025 | 15,006.000 | 15,006.000 | 15,006.000 | 15,006.000 | 0.97% |
Jan 06, 2025 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | 0.03% |
Dec 30, 2024 | 14,858.000 | 14,858.000 | 14,858.000 | 14,858.000 | 0.11% |
Dec 27, 2024 | 14,842.000 | 14,842.000 | 14,842.000 | 14,842.000 | 0.54% |
Dec 26, 2024 | 14,762.000 | 14,762.000 | 14,762.000 | 14,762.000 | 0.03% |
Dec 25, 2024 | 14,758.000 | 14,758.000 | 14,758.000 | 14,758.000 | 0.57% |
Dec 24, 2024 | 14,674.000 | 14,674.000 | 14,674.000 | 14,674.000 | 0.49% |
Dec 23, 2024 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | 0.08% |
Dec 20, 2024 | 14,590.000 | 14,590.000 | 14,590.000 | 14,590.000 | -3.72% |
Jan 10, 2025 | 15,153.000 | 15,153.000 | 15,153.000 | 15,153.000 | 0.58% |
Jan 09, 2025 | 15,065.000 | 15,065.000 | 15,065.000 | 15,065.000 | 0.15% |
Jan 08, 2025 | 15,043.000 | 15,043.000 | 15,043.000 | 15,043.000 | 0.25% |
Jan 07, 2025 | 15,006.000 | 15,006.000 | 15,006.000 | 15,006.000 | 0.97% |
Jan 06, 2025 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | 0.03% |
Dec 30, 2024 | 14,858.000 | 14,858.000 | 14,858.000 | 14,858.000 | 0.11% |
Dec 27, 2024 | 14,842.000 | 14,842.000 | 14,842.000 | 14,842.000 | 0.54% |
Dec 26, 2024 | 14,762.000 | 14,762.000 | 14,762.000 | 14,762.000 | 0.03% |
Dec 25, 2024 | 14,758.000 | 14,758.000 | 14,758.000 | 14,758.000 | 0.57% |
Dec 24, 2024 | 14,674.000 | 14,674.000 | 14,674.000 | 14,674.000 | 0.49% |
Dec 23, 2024 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | 0.08% |
Dec 20, 2024 | 14,590.000 | 14,590.000 | 14,590.000 | 14,590.000 | 1.14% |
Dec 19, 2024 | 14,426.000 | 14,426.000 | 14,426.000 | 14,426.000 | 0.42% |
Dec 18, 2024 | 14,365.000 | 14,365.000 | 14,365.000 | 14,365.000 | -0.92% |
Dec 17, 2024 | 14,498.000 | 14,498.000 | 14,498.000 | 14,498.000 | -0.19% |
Dec 16, 2024 | 14,525.000 | 14,525.000 | 14,525.000 | 14,525.000 | 0.14% |
Dec 13, 2024 | 14,504.000 | 14,504.000 | 14,504.000 | 14,504.000 | -0.17% |
Dec 12, 2024 | 14,528.000 | 14,528.000 | 14,528.000 | 14,528.000 | 0.90% |
Highest: 15,153.000 | Lowest: 14,365.000 | Difference: 788.000 | Average: 14,775.867 | Change %: 5.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review