Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2021 | 9,496.950 | 9,496.950 | 9,496.950 | 9,496.950 | -0.01% |
Sep 22, 2021 | 9,498.000 | 9,498.000 | 9,498.000 | 9,498.000 | 0.00% |
Sep 21, 2021 | 9,498.000 | 9,498.000 | 9,498.000 | 9,498.000 | -0.02% |
Sep 17, 2021 | 9,500.000 | 9,500.000 | 9,500.000 | 9,500.000 | -0.03% |
Sep 16, 2021 | 9,503.000 | 9,503.000 | 9,503.000 | 9,503.000 | 0.00% |
Sep 15, 2021 | 9,503.000 | 9,503.000 | 9,503.000 | 9,503.000 | -0.07% |
Sep 14, 2021 | 9,510.000 | 9,510.000 | 9,510.000 | 9,510.000 | 0.07% |
Sep 13, 2021 | 9,503.000 | 9,503.000 | 9,503.000 | 9,503.000 | -0.07% |
Sep 10, 2021 | 9,510.000 | 9,510.000 | 9,510.000 | 9,510.000 | 0.16% |
Sep 09, 2021 | 9,495.000 | 9,495.000 | 9,495.000 | 9,495.000 | -0.33% |
Sep 08, 2021 | 9,526.000 | 9,526.000 | 9,526.000 | 9,526.000 | 0.05% |
Sep 07, 2021 | 9,521.000 | 9,521.000 | 9,521.000 | 9,521.000 | 0.04% |
Sep 06, 2021 | 9,517.000 | 9,517.000 | 9,517.000 | 9,517.000 | -0.03% |
Sep 03, 2021 | 9,520.000 | 9,520.000 | 9,520.000 | 9,520.000 | -0.17% |
Sep 02, 2021 | 9,536.000 | 9,536.000 | 9,536.000 | 9,536.000 | -0.84% |
Sep 01, 2021 | 9,617.000 | 9,617.000 | 9,617.000 | 9,617.000 | 0.78% |
Aug 31, 2021 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | 0.54% |
Aug 30, 2021 | 9,492.000 | 9,492.000 | 9,492.000 | 9,492.000 | 0.85% |
Aug 27, 2021 | 9,412.000 | 9,412.000 | 9,412.000 | 9,412.000 | -0.88% |
Aug 26, 2021 | 9,496.000 | 9,496.000 | 9,496.000 | 9,496.000 | 0.91% |
Aug 25, 2021 | 9,410.000 | 9,410.000 | 9,410.000 | 9,410.000 | 2.76% |
Aug 24, 2021 | 9,157.000 | 9,157.000 | 9,157.000 | 9,157.000 | -0.25% |
Aug 23, 2021 | 9,180.000 | 9,180.000 | 9,180.000 | 9,180.000 | 0.77% |
Aug 20, 2021 | 9,110.000 | 9,110.000 | 9,110.000 | 9,110.000 | -0.49% |
Aug 19, 2021 | 9,155.000 | 9,155.000 | 9,155.000 | 9,155.000 | -1.48% |
Aug 18, 2021 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | -0.41% |
Aug 17, 2021 | 9,331.000 | 9,331.000 | 9,331.000 | 9,331.000 | -0.48% |
Aug 16, 2021 | 9,376.000 | 9,376.000 | 9,376.000 | 9,376.000 | -0.85% |
Aug 13, 2021 | 9,456.000 | 9,456.000 | 9,456.000 | 9,456.000 | -0.64% |
Aug 12, 2021 | 9,517.000 | 9,517.000 | 9,517.000 | 9,517.000 | 0.21% |
Highest: 9,617.000 | Lowest: 9,110.000 | Difference: 507.000 | Average: 9,439.398 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review