Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2022 | 2,071.260 | 2,071.260 | 2,071.260 | 2,071.260 | 0.01% |
Apr 06, 2022 | 2,071.000 | 2,071.000 | 2,071.000 | 2,071.000 | -0.05% |
Apr 05, 2022 | 2,072.000 | 2,072.000 | 2,072.000 | 2,072.000 | 0.00% |
Apr 04, 2022 | 2,072.000 | 2,072.000 | 2,072.000 | 2,072.000 | 0.00% |
Apr 01, 2022 | 2,072.000 | 2,072.000 | 2,072.000 | 2,072.000 | 0.00% |
Mar 31, 2022 | 2,072.000 | 2,072.000 | 2,072.000 | 2,072.000 | -0.72% |
Mar 30, 2022 | 2,087.000 | 2,087.000 | 2,087.000 | 2,087.000 | 0.58% |
Mar 29, 2022 | 2,075.000 | 2,075.000 | 2,075.000 | 2,075.000 | 0.24% |
Mar 28, 2022 | 2,070.000 | 2,070.000 | 2,070.000 | 2,070.000 | 1.32% |
Mar 25, 2022 | 2,043.000 | 2,043.000 | 2,043.000 | 2,043.000 | 1.54% |
Mar 24, 2022 | 2,012.000 | 2,012.000 | 2,012.000 | 2,012.000 | 2.18% |
Mar 23, 2022 | 1,969.000 | 1,969.000 | 1,969.000 | 1,969.000 | 1.49% |
Mar 22, 2022 | 1,940.000 | 1,940.000 | 1,940.000 | 1,940.000 | 2.54% |
Mar 18, 2022 | 1,892.000 | 1,892.000 | 1,892.000 | 1,892.000 | 1.34% |
Mar 17, 2022 | 1,867.000 | 1,867.000 | 1,867.000 | 1,867.000 | 0.92% |
Mar 16, 2022 | 1,850.000 | 1,850.000 | 1,850.000 | 1,850.000 | -1.02% |
Mar 15, 2022 | 1,869.000 | 1,869.000 | 1,869.000 | 1,869.000 | -0.53% |
Mar 14, 2022 | 1,879.000 | 1,879.000 | 1,879.000 | 1,879.000 | 1.08% |
Mar 11, 2022 | 1,859.000 | 1,859.000 | 1,859.000 | 1,859.000 | -1.01% |
Mar 10, 2022 | 1,878.000 | 1,878.000 | 1,878.000 | 1,878.000 | 2.23% |
Mar 09, 2022 | 1,837.000 | 1,837.000 | 1,837.000 | 1,837.000 | -0.60% |
Mar 08, 2022 | 1,848.000 | 1,848.000 | 1,848.000 | 1,848.000 | 0.38% |
Mar 07, 2022 | 1,841.000 | 1,841.000 | 1,841.000 | 1,841.000 | -1.97% |
Mar 04, 2022 | 1,878.000 | 1,878.000 | 1,878.000 | 1,878.000 | 3.41% |
Mar 03, 2022 | 1,816.000 | 1,816.000 | 1,816.000 | 1,816.000 | -0.60% |
Mar 02, 2022 | 1,827.000 | 1,827.000 | 1,827.000 | 1,827.000 | -0.16% |
Mar 01, 2022 | 1,830.000 | 1,830.000 | 1,830.000 | 1,830.000 | -0.05% |
Feb 28, 2022 | 1,831.000 | 1,831.000 | 1,831.000 | 1,831.000 | 0.22% |
Feb 25, 2022 | 1,827.000 | 1,827.000 | 1,827.000 | 1,827.000 | -1.77% |
Feb 24, 2022 | 1,860.000 | 1,860.000 | 1,860.000 | 1,860.000 | -10.20% |
Highest: 2,087.000 | Lowest: 1,816.000 | Difference: 271.000 | Average: 1,937.175 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review