Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | 0.02% |
Jun 27, 2024 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | 0.00% |
Jun 26, 2024 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | -0.01% |
Jun 25, 2024 | 8,415.000 | 8,415.000 | 8,415.000 | 8,415.000 | -0.01% |
Jun 24, 2024 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | -0.02% |
Jun 21, 2024 | 8,418.000 | 8,418.000 | 8,418.000 | 8,418.000 | 0.01% |
Jun 20, 2024 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 0.00% |
Jun 19, 2024 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | -0.02% |
Jun 18, 2024 | 8,419.000 | 8,419.000 | 8,419.000 | 8,419.000 | -0.06% |
Jun 17, 2024 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | -0.08% |
Jun 14, 2024 | 8,431.000 | 8,431.000 | 8,431.000 | 8,431.000 | -0.01% |
Jun 13, 2024 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | 0.04% |
Jun 12, 2024 | 8,429.000 | 8,429.000 | 8,429.000 | 8,429.000 | -0.04% |
Jun 11, 2024 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | -0.01% |
Jun 10, 2024 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | -0.26% |
Jun 07, 2024 | 8,455.000 | 8,455.000 | 8,455.000 | 8,455.000 | 0.04% |
Jun 06, 2024 | 8,452.000 | 8,452.000 | 8,452.000 | 8,452.000 | 0.00% |
Jun 05, 2024 | 8,452.000 | 8,452.000 | 8,452.000 | 8,452.000 | 0.04% |
Jun 04, 2024 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | 0.00% |
Jun 03, 2024 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | 0.01% |
May 31, 2024 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | 0.02% |
May 30, 2024 | 8,446.000 | 8,446.000 | 8,446.000 | 8,446.000 | -0.02% |
Highest: 8,455.000 | Lowest: 8,414.000 | Difference: 41.000 | Average: 8,430.818 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review