Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,009.000 | 10,009.000 | 10,009.000 | 10,009.000 | -1.69% |
May 01, 2024 | 10,181.000 | 10,181.000 | 10,181.000 | 10,181.000 | -0.55% |
Apr 30, 2024 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | 1.18% |
Apr 26, 2024 | 10,118.000 | 10,118.000 | 10,118.000 | 10,118.000 | 0.52% |
Apr 25, 2024 | 10,066.000 | 10,066.000 | 10,066.000 | 10,066.000 | -0.39% |
Apr 24, 2024 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | 1.25% |
Apr 23, 2024 | 9,980.000 | 9,980.000 | 9,980.000 | 9,980.000 | 1.85% |
Apr 22, 2024 | 9,799.000 | 9,799.000 | 9,799.000 | 9,799.000 | -1.18% |
Apr 19, 2024 | 9,916.000 | 9,916.000 | 9,916.000 | 9,916.000 | 0.78% |
Apr 18, 2024 | 9,839.000 | 9,839.000 | 9,839.000 | 9,839.000 | 0.18% |
Apr 17, 2024 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | -1.50% |
Apr 16, 2024 | 9,971.000 | 9,971.000 | 9,971.000 | 9,971.000 | -0.90% |
Apr 15, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | -1.90% |
Apr 12, 2024 | 10,257.000 | 10,257.000 | 10,257.000 | 10,257.000 | -1.44% |
Apr 11, 2024 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | -0.34% |
Apr 10, 2024 | 10,442.000 | 10,442.000 | 10,442.000 | 10,442.000 | -0.56% |
Apr 09, 2024 | 10,501.000 | 10,501.000 | 10,501.000 | 10,501.000 | 0.97% |
Apr 08, 2024 | 10,400.000 | 10,400.000 | 10,400.000 | 10,400.000 | 0.06% |
Apr 05, 2024 | 10,394.000 | 10,394.000 | 10,394.000 | 10,394.000 | 0.41% |
Apr 04, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | -2.13% |
Apr 03, 2024 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | -0.57% |
Highest: 10,577.000 | Lowest: 9,799.000 | Difference: 778.000 | Average: 10,163.524 | Change %: -5.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review