Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 12,316.000 | 12,316.000 | 12,316.000 | 12,316.000 | -1.43% |
Nov 12, 2024 | 12,495.000 | 12,495.000 | 12,495.000 | 12,495.000 | -0.58% |
Nov 11, 2024 | 12,568.000 | 12,568.000 | 12,568.000 | 12,568.000 | -0.06% |
Nov 08, 2024 | 12,576.000 | 12,576.000 | 12,576.000 | 12,576.000 | 0.41% |
Nov 07, 2024 | 12,525.000 | 12,525.000 | 12,525.000 | 12,525.000 | 0.14% |
Nov 06, 2024 | 12,508.000 | 12,508.000 | 12,508.000 | 12,508.000 | 0.78% |
Nov 05, 2024 | 12,411.000 | 12,411.000 | 12,411.000 | 12,411.000 | 1.03% |
Nov 01, 2024 | 12,284.000 | 12,284.000 | 12,284.000 | 12,284.000 | -1.41% |
Oct 31, 2024 | 12,460.000 | 12,460.000 | 12,460.000 | 12,460.000 | -0.30% |
Oct 30, 2024 | 12,498.000 | 12,498.000 | 12,498.000 | 12,498.000 | -0.33% |
Oct 29, 2024 | 12,539.000 | 12,539.000 | 12,539.000 | 12,539.000 | -0.74% |
Oct 28, 2024 | 12,633.000 | 12,633.000 | 12,633.000 | 12,633.000 | 0.77% |
Oct 25, 2024 | 12,536.000 | 12,536.000 | 12,536.000 | 12,536.000 | -1.41% |
Oct 24, 2024 | 12,715.000 | 12,715.000 | 12,715.000 | 12,715.000 | 1.47% |
Oct 23, 2024 | 12,531.000 | 12,531.000 | 12,531.000 | 12,531.000 | -0.26% |
Oct 22, 2024 | 12,564.000 | 12,564.000 | 12,564.000 | 12,564.000 | 0.45% |
Oct 21, 2024 | 12,508.000 | 12,508.000 | 12,508.000 | 12,508.000 | 1.25% |
Oct 18, 2024 | 12,354.000 | 12,354.000 | 12,354.000 | 12,354.000 | 0.22% |
Oct 17, 2024 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | -0.40% |
Oct 16, 2024 | 12,376.000 | 12,376.000 | 12,376.000 | 12,376.000 | -0.99% |
Oct 15, 2024 | 12,500.000 | 12,500.000 | 12,500.000 | 12,500.000 | 1.05% |
Highest: 12,715.000 | Lowest: 12,284.000 | Difference: 431.000 | Average: 12,486.857 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review