Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2022 | 1.177 | 1.177 | 1.177 | 1.177 | 1.40% |
Jul 27, 2022 | 1.161 | 1.161 | 1.161 | 1.161 | 0.38% |
Jul 26, 2022 | 1.156 | 1.156 | 1.156 | 1.156 | 0.51% |
Jul 25, 2022 | 1.151 | 1.151 | 1.151 | 1.151 | -0.41% |
Jul 22, 2022 | 1.155 | 1.155 | 1.155 | 1.155 | 1.08% |
Jul 21, 2022 | 1.143 | 1.143 | 1.143 | 1.143 | 0.75% |
Jul 20, 2022 | 1.135 | 1.135 | 1.135 | 1.135 | 0.06% |
Jul 19, 2022 | 1.134 | 1.134 | 1.134 | 1.134 | -0.58% |
Jul 18, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | -0.44% |
Jul 15, 2022 | 1.145 | 1.145 | 1.145 | 1.145 | 0.11% |
Jul 14, 2022 | 1.144 | 1.144 | 1.144 | 1.144 | -0.37% |
Jul 13, 2022 | 1.148 | 1.148 | 1.148 | 1.148 | 0.37% |
Jul 12, 2022 | 1.144 | 1.144 | 1.144 | 1.144 | 0.30% |
Jul 11, 2022 | 1.141 | 1.141 | 1.141 | 1.141 | 0.44% |
Jul 08, 2022 | 1.136 | 1.136 | 1.136 | 1.136 | -0.47% |
Jul 07, 2022 | 1.141 | 1.141 | 1.141 | 1.141 | -0.22% |
Jul 06, 2022 | 1.144 | 1.144 | 1.144 | 1.144 | -1.05% |
Jul 05, 2022 | 1.156 | 1.156 | 1.156 | 1.156 | 0.70% |
Jul 04, 2022 | 1.148 | 1.148 | 1.148 | 1.148 | -0.47% |
Jul 01, 2022 | 1.153 | 1.153 | 1.153 | 1.153 | 1.38% |
Jun 30, 2022 | 1.138 | 1.138 | 1.138 | 1.138 | 0.77% |
Jun 29, 2022 | 1.129 | 1.129 | 1.129 | 1.129 | 0.08% |
Jun 28, 2022 | 1.128 | 1.128 | 1.128 | 1.128 | -0.90% |
Jun 27, 2022 | 1.138 | 1.138 | 1.138 | 1.138 | -0.94% |
Jun 24, 2022 | 1.149 | 1.149 | 1.149 | 1.149 | 0.30% |
Jun 23, 2022 | 1.146 | 1.146 | 1.146 | 1.146 | 0.84% |
Jun 22, 2022 | 1.136 | 1.136 | 1.136 | 1.136 | 1.27% |
Jun 21, 2022 | 1.122 | 1.122 | 1.122 | 1.122 | -0.28% |
Jun 20, 2022 | 1.125 | 1.125 | 1.125 | 1.125 | -0.61% |
Jun 17, 2022 | 1.132 | 1.132 | 1.132 | 1.132 | -3.85% |
Highest: 1.177 | Lowest: 1.122 | Difference: 0.055 | Average: 1.143 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review