Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2022 | 1.117 | 1.117 | 1.117 | 1.117 | 1.40% |
Jul 27, 2022 | 1.102 | 1.102 | 1.102 | 1.102 | 0.38% |
Jul 26, 2022 | 1.098 | 1.098 | 1.098 | 1.098 | 0.51% |
Jul 25, 2022 | 1.092 | 1.092 | 1.092 | 1.092 | -0.40% |
Jul 22, 2022 | 1.097 | 1.097 | 1.097 | 1.097 | 1.07% |
Jul 21, 2022 | 1.085 | 1.085 | 1.085 | 1.085 | 0.75% |
Jul 20, 2022 | 1.077 | 1.077 | 1.077 | 1.077 | 0.07% |
Jul 19, 2022 | 1.076 | 1.076 | 1.076 | 1.076 | -0.58% |
Jul 18, 2022 | 1.082 | 1.082 | 1.082 | 1.082 | -0.43% |
Jul 15, 2022 | 1.087 | 1.087 | 1.087 | 1.087 | 0.11% |
Jul 14, 2022 | 1.086 | 1.086 | 1.086 | 1.086 | -0.39% |
Jul 13, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 0.38% |
Jul 12, 2022 | 1.086 | 1.086 | 1.086 | 1.086 | 0.30% |
Jul 11, 2022 | 1.083 | 1.083 | 1.083 | 1.083 | 0.45% |
Jul 08, 2022 | 1.078 | 1.078 | 1.078 | 1.078 | -0.47% |
Jul 07, 2022 | 1.083 | 1.083 | 1.083 | 1.083 | -0.22% |
Jul 06, 2022 | 1.086 | 1.086 | 1.086 | 1.086 | -1.05% |
Jul 05, 2022 | 1.097 | 1.097 | 1.097 | 1.097 | 0.70% |
Jul 04, 2022 | 1.089 | 1.089 | 1.089 | 1.089 | -0.48% |
Jul 01, 2022 | 1.095 | 1.095 | 1.095 | 1.095 | 1.39% |
Jun 30, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 0.56% |
Jun 29, 2022 | 1.074 | 1.074 | 1.074 | 1.074 | 0.07% |
Jun 28, 2022 | 1.073 | 1.073 | 1.073 | 1.073 | -0.91% |
Jun 27, 2022 | 1.083 | 1.083 | 1.083 | 1.083 | -0.93% |
Jun 24, 2022 | 1.093 | 1.093 | 1.093 | 1.093 | 0.29% |
Jun 23, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 0.83% |
Jun 22, 2022 | 1.081 | 1.081 | 1.081 | 1.081 | 1.28% |
Jun 21, 2022 | 1.067 | 1.067 | 1.067 | 1.067 | -0.28% |
Jun 20, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | -0.60% |
Jun 17, 2022 | 1.077 | 1.077 | 1.077 | 1.077 | -3.66% |
Highest: 1.117 | Lowest: 1.067 | Difference: 0.050 | Average: 1.086 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review