Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 17,115.000 | 17,115.000 | 17,115.000 | 17,115.000 | 1.74% |
May 02, 2024 | 16,822.000 | 16,822.000 | 16,822.000 | 16,822.000 | -0.99% |
May 01, 2024 | 16,991.000 | 16,991.000 | 16,991.000 | 16,991.000 | -0.68% |
Apr 30, 2024 | 17,107.000 | 17,107.000 | 17,107.000 | 17,107.000 | 1.84% |
Apr 26, 2024 | 16,798.000 | 16,798.000 | 16,798.000 | 16,798.000 | 0.30% |
Apr 25, 2024 | 16,748.000 | 16,748.000 | 16,748.000 | 16,748.000 | 0.70% |
Apr 24, 2024 | 16,632.000 | 16,632.000 | 16,632.000 | 16,632.000 | 1.92% |
Apr 23, 2024 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | 0.64% |
Apr 22, 2024 | 16,216.000 | 16,216.000 | 16,216.000 | 16,216.000 | -0.13% |
Apr 19, 2024 | 16,237.000 | 16,237.000 | 16,237.000 | 16,237.000 | -0.06% |
Apr 18, 2024 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | -0.84% |
Apr 17, 2024 | 16,385.000 | 16,385.000 | 16,385.000 | 16,385.000 | -0.55% |
Apr 16, 2024 | 16,475.000 | 16,475.000 | 16,475.000 | 16,475.000 | -0.63% |
Apr 15, 2024 | 16,580.000 | 16,580.000 | 16,580.000 | 16,580.000 | -0.99% |
Apr 12, 2024 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | -1.00% |
Apr 11, 2024 | 16,915.000 | 16,915.000 | 16,915.000 | 16,915.000 | -0.54% |
Apr 10, 2024 | 17,007.000 | 17,007.000 | 17,007.000 | 17,007.000 | 0.35% |
Apr 09, 2024 | 16,947.000 | 16,947.000 | 16,947.000 | 16,947.000 | 0.42% |
Apr 08, 2024 | 16,876.000 | 16,876.000 | 16,876.000 | 16,876.000 | 1.04% |
Highest: 17,115.000 | Lowest: 16,216.000 | Difference: 899.000 | Average: 16,692.789 | Change %: 2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review