Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | 0.22% |
Jan 07, 2025 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | -0.25% |
Jan 06, 2025 | 10,163.000 | 10,163.000 | 10,163.000 | 10,163.000 | -0.03% |
Dec 30, 2024 | 10,166.000 | 10,166.000 | 10,166.000 | 10,166.000 | 0.05% |
Dec 27, 2024 | 10,161.000 | 10,161.000 | 10,161.000 | 10,161.000 | 0.15% |
Dec 26, 2024 | 10,146.000 | 10,146.000 | 10,146.000 | 10,146.000 | -0.09% |
Dec 25, 2024 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | -0.34% |
Dec 24, 2024 | 10,190.000 | 10,190.000 | 10,190.000 | 10,190.000 | -0.14% |
Dec 23, 2024 | 10,204.000 | 10,204.000 | 10,204.000 | 10,204.000 | 0.48% |
Dec 20, 2024 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | -0.24% |
Dec 19, 2024 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | -0.05% |
Dec 18, 2024 | 10,184.000 | 10,184.000 | 10,184.000 | 10,184.000 | 0.03% |
Dec 17, 2024 | 10,181.000 | 10,181.000 | 10,181.000 | 10,181.000 | 0.03% |
Dec 16, 2024 | 10,178.000 | 10,178.000 | 10,178.000 | 10,178.000 | -0.10% |
Dec 13, 2024 | 10,188.000 | 10,188.000 | 10,188.000 | 10,188.000 | 0.26% |
Dec 12, 2024 | 10,162.000 | 10,162.000 | 10,162.000 | 10,162.000 | -0.01% |
Dec 11, 2024 | 10,163.000 | 10,163.000 | 10,163.000 | 10,163.000 | -0.10% |
Dec 10, 2024 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | -0.25% |
Dec 09, 2024 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | 0.10% |
Highest: 10,204.000 | Lowest: 10,138.000 | Difference: 66.000 | Average: 10,170.737 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review