Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 20,403.000 | 20,403.000 | 20,403.000 | 20,403.000 | -0.17% |
Jan 09, 2025 | 20,438.000 | 20,438.000 | 20,438.000 | 20,438.000 | -0.36% |
Jan 08, 2025 | 20,512.000 | 20,512.000 | 20,512.000 | 20,512.000 | 2.26% |
Jan 07, 2025 | 20,059.000 | 20,059.000 | 20,059.000 | 20,059.000 | -1.03% |
Jan 06, 2025 | 20,267.000 | 20,267.000 | 20,267.000 | 20,267.000 | 0.57% |
Dec 30, 2024 | 20,153.000 | 20,153.000 | 20,153.000 | 20,153.000 | 0.58% |
Dec 27, 2024 | 20,037.000 | 20,037.000 | 20,037.000 | 20,037.000 | -0.04% |
Dec 26, 2024 | 20,046.000 | 20,046.000 | 20,046.000 | 20,046.000 | 0.31% |
Dec 25, 2024 | 19,985.000 | 19,985.000 | 19,985.000 | 19,985.000 | 0.40% |
Dec 24, 2024 | 19,905.000 | 19,905.000 | 19,905.000 | 19,905.000 | -0.70% |
Dec 23, 2024 | 20,046.000 | 20,046.000 | 20,046.000 | 20,046.000 | 0.30% |
Dec 20, 2024 | 19,987.000 | 19,987.000 | 19,987.000 | 19,987.000 | -0.27% |
Dec 19, 2024 | 20,042.000 | 20,042.000 | 20,042.000 | 20,042.000 | -1.77% |
Jan 10, 2025 | 20,403.000 | 20,403.000 | 20,403.000 | 20,403.000 | -0.17% |
Jan 09, 2025 | 20,438.000 | 20,438.000 | 20,438.000 | 20,438.000 | -0.36% |
Jan 08, 2025 | 20,512.000 | 20,512.000 | 20,512.000 | 20,512.000 | 2.26% |
Jan 07, 2025 | 20,059.000 | 20,059.000 | 20,059.000 | 20,059.000 | -1.03% |
Jan 06, 2025 | 20,267.000 | 20,267.000 | 20,267.000 | 20,267.000 | 0.57% |
Dec 30, 2024 | 20,153.000 | 20,153.000 | 20,153.000 | 20,153.000 | 0.58% |
Dec 27, 2024 | 20,037.000 | 20,037.000 | 20,037.000 | 20,037.000 | -0.04% |
Dec 26, 2024 | 20,046.000 | 20,046.000 | 20,046.000 | 20,046.000 | 0.31% |
Dec 25, 2024 | 19,985.000 | 19,985.000 | 19,985.000 | 19,985.000 | 0.40% |
Dec 24, 2024 | 19,905.000 | 19,905.000 | 19,905.000 | 19,905.000 | -0.70% |
Dec 23, 2024 | 20,046.000 | 20,046.000 | 20,046.000 | 20,046.000 | 0.30% |
Dec 20, 2024 | 19,987.000 | 19,987.000 | 19,987.000 | 19,987.000 | -0.27% |
Dec 19, 2024 | 20,042.000 | 20,042.000 | 20,042.000 | 20,042.000 | -0.90% |
Dec 18, 2024 | 20,225.000 | 20,225.000 | 20,225.000 | 20,225.000 | 0.25% |
Dec 17, 2024 | 20,175.000 | 20,175.000 | 20,175.000 | 20,175.000 | 0.58% |
Dec 16, 2024 | 20,059.000 | 20,059.000 | 20,059.000 | 20,059.000 | -0.19% |
Dec 13, 2024 | 20,098.000 | 20,098.000 | 20,098.000 | 20,098.000 | 0.50% |
Highest: 20,512.000 | Lowest: 19,905.000 | Difference: 607.000 | Average: 20,143.900 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review