Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 6,640.000 | 6,640.000 | 6,640.000 | 6,640.000 | 0.02% |
Dec 02, 2024 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | 0.44% |
Nov 29, 2024 | 6,610.000 | 6,610.000 | 6,610.000 | 6,610.000 | -0.05% |
Nov 28, 2024 | 6,613.000 | 6,613.000 | 6,613.000 | 6,613.000 | 0.29% |
Nov 27, 2024 | 6,594.000 | 6,594.000 | 6,594.000 | 6,594.000 | -0.14% |
Nov 26, 2024 | 6,603.000 | 6,603.000 | 6,603.000 | 6,603.000 | 0.62% |
Nov 25, 2024 | 6,562.000 | 6,562.000 | 6,562.000 | 6,562.000 | 0.06% |
Nov 22, 2024 | 6,558.000 | 6,558.000 | 6,558.000 | 6,558.000 | -0.02% |
Nov 21, 2024 | 6,559.000 | 6,559.000 | 6,559.000 | 6,559.000 | -0.15% |
Nov 20, 2024 | 6,569.000 | 6,569.000 | 6,569.000 | 6,569.000 | 0.18% |
Nov 19, 2024 | 6,557.000 | 6,557.000 | 6,557.000 | 6,557.000 | 0.03% |
Nov 18, 2024 | 6,555.000 | 6,555.000 | 6,555.000 | 6,555.000 | -0.09% |
Nov 15, 2024 | 6,561.000 | 6,561.000 | 6,561.000 | 6,561.000 | -0.24% |
Nov 14, 2024 | 6,577.000 | 6,577.000 | 6,577.000 | 6,577.000 | -0.29% |
Nov 13, 2024 | 6,596.000 | 6,596.000 | 6,596.000 | 6,596.000 | -0.48% |
Nov 12, 2024 | 6,628.000 | 6,628.000 | 6,628.000 | 6,628.000 | -0.02% |
Nov 11, 2024 | 6,629.000 | 6,629.000 | 6,629.000 | 6,629.000 | 0.30% |
Nov 08, 2024 | 6,609.000 | 6,609.000 | 6,609.000 | 6,609.000 | 0.46% |
Nov 07, 2024 | 6,579.000 | 6,579.000 | 6,579.000 | 6,579.000 | -0.42% |
Nov 06, 2024 | 6,607.000 | 6,607.000 | 6,607.000 | 6,607.000 | 0.03% |
Nov 05, 2024 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | 0.08% |
Highest: 6,640.000 | Lowest: 6,555.000 | Difference: 85.000 | Average: 6,592.857 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review