Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,385.000 | 7,385.000 | 7,385.000 | 7,385.000 | 0.07% |
Nov 21, 2024 | 7,380.000 | 7,380.000 | 7,380.000 | 7,380.000 | -0.03% |
Nov 20, 2024 | 7,382.000 | 7,382.000 | 7,382.000 | 7,382.000 | 0.11% |
Nov 19, 2024 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | -0.03% |
Nov 18, 2024 | 7,376.000 | 7,376.000 | 7,376.000 | 7,376.000 | -0.03% |
Nov 15, 2024 | 7,378.000 | 7,378.000 | 7,378.000 | 7,378.000 | -0.04% |
Nov 14, 2024 | 7,381.000 | 7,381.000 | 7,381.000 | 7,381.000 | -0.08% |
Nov 13, 2024 | 7,387.000 | 7,387.000 | 7,387.000 | 7,387.000 | -0.46% |
Nov 12, 2024 | 7,421.000 | 7,421.000 | 7,421.000 | 7,421.000 | -0.19% |
Nov 11, 2024 | 7,435.000 | 7,435.000 | 7,435.000 | 7,435.000 | 0.08% |
Nov 08, 2024 | 7,429.000 | 7,429.000 | 7,429.000 | 7,429.000 | 0.60% |
Nov 07, 2024 | 7,385.000 | 7,385.000 | 7,385.000 | 7,385.000 | -0.03% |
Nov 06, 2024 | 7,387.000 | 7,387.000 | 7,387.000 | 7,387.000 | 0.16% |
Nov 05, 2024 | 7,375.000 | 7,375.000 | 7,375.000 | 7,375.000 | 0.00% |
Nov 01, 2024 | 7,375.000 | 7,375.000 | 7,375.000 | 7,375.000 | -0.22% |
Oct 31, 2024 | 7,391.000 | 7,391.000 | 7,391.000 | 7,391.000 | -0.16% |
Oct 30, 2024 | 7,403.000 | 7,403.000 | 7,403.000 | 7,403.000 | 0.08% |
Oct 29, 2024 | 7,397.000 | 7,397.000 | 7,397.000 | 7,397.000 | -0.14% |
Oct 28, 2024 | 7,407.000 | 7,407.000 | 7,407.000 | 7,407.000 | -0.11% |
Oct 25, 2024 | 7,415.000 | 7,415.000 | 7,415.000 | 7,415.000 | 0.16% |
Oct 24, 2024 | 7,403.000 | 7,403.000 | 7,403.000 | 7,403.000 | -0.32% |
Highest: 7,435.000 | Lowest: 7,374.000 | Difference: 61.000 | Average: 7,393.619 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review