Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 40,898.000 | 40,898.000 | 40,898.000 | 40,898.000 | 0.46% |
Jun 24, 2024 | 40,709.000 | 40,709.000 | 40,709.000 | 40,709.000 | 0.52% |
Jun 21, 2024 | 40,497.000 | 40,497.000 | 40,497.000 | 40,497.000 | 1.37% |
Jun 20, 2024 | 39,951.000 | 39,951.000 | 39,951.000 | 39,951.000 | 0.13% |
Jun 19, 2024 | 39,901.000 | 39,901.000 | 39,901.000 | 39,901.000 | 0.28% |
Jun 18, 2024 | 39,788.000 | 39,788.000 | 39,788.000 | 39,788.000 | 0.67% |
Jun 17, 2024 | 39,525.000 | 39,525.000 | 39,525.000 | 39,525.000 | -0.01% |
Jun 14, 2024 | 39,529.000 | 39,529.000 | 39,529.000 | 39,529.000 | 0.10% |
Jun 13, 2024 | 39,491.000 | 39,491.000 | 39,491.000 | 39,491.000 | -0.30% |
Jun 12, 2024 | 39,608.000 | 39,608.000 | 39,608.000 | 39,608.000 | -0.39% |
Jun 11, 2024 | 39,764.000 | 39,764.000 | 39,764.000 | 39,764.000 | 0.40% |
Jun 10, 2024 | 39,607.000 | 39,607.000 | 39,607.000 | 39,607.000 | 0.54% |
Jun 07, 2024 | 39,394.000 | 39,394.000 | 39,394.000 | 39,394.000 | 0.22% |
Jun 06, 2024 | 39,307.000 | 39,307.000 | 39,307.000 | 39,307.000 | 0.56% |
Jun 05, 2024 | 39,090.000 | 39,090.000 | 39,090.000 | 39,090.000 | -0.38% |
Jun 04, 2024 | 39,241.000 | 39,241.000 | 39,241.000 | 39,241.000 | -0.72% |
Jun 03, 2024 | 39,527.000 | 39,527.000 | 39,527.000 | 39,527.000 | 1.80% |
May 31, 2024 | 38,829.000 | 38,829.000 | 38,829.000 | 38,829.000 | -1.34% |
May 30, 2024 | 39,355.000 | 39,355.000 | 39,355.000 | 39,355.000 | -0.92% |
May 29, 2024 | 39,722.000 | 39,722.000 | 39,722.000 | 39,722.000 | -0.27% |
May 28, 2024 | 39,828.000 | 39,828.000 | 39,828.000 | 39,828.000 | 0.04% |
May 27, 2024 | 39,811.000 | 39,811.000 | 39,811.000 | 39,811.000 | -0.18% |
Highest: 40,898.000 | Lowest: 38,829.000 | Difference: 2,069.000 | Average: 39,698.727 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review