Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 24,926.000 | 24,926.000 | 24,926.000 | 24,926.000 | 0.97% |
Sep 26, 2024 | 24,687.000 | 24,687.000 | 24,687.000 | 24,687.000 | 0.99% |
Sep 24, 2024 | 24,446.000 | 24,446.000 | 24,446.000 | 24,446.000 | 0.49% |
Sep 20, 2024 | 24,328.000 | 24,328.000 | 24,328.000 | 24,328.000 | 0.44% |
Sep 19, 2024 | 24,222.000 | 24,222.000 | 24,222.000 | 24,222.000 | 0.93% |
Sep 18, 2024 | 24,000.000 | 24,000.000 | 24,000.000 | 24,000.000 | 0.36% |
Sep 17, 2024 | 23,915.000 | 23,915.000 | 23,915.000 | 23,915.000 | -0.10% |
Sep 13, 2024 | 23,940.000 | 23,940.000 | 23,940.000 | 23,940.000 | -0.33% |
Sep 12, 2024 | 24,020.000 | 24,020.000 | 24,020.000 | 24,020.000 | 1.10% |
Sep 11, 2024 | 23,759.000 | 23,759.000 | 23,759.000 | 23,759.000 | -0.78% |
Sep 10, 2024 | 23,945.000 | 23,945.000 | 23,945.000 | 23,945.000 | 0.34% |
Sep 09, 2024 | 23,865.000 | 23,865.000 | 23,865.000 | 23,865.000 | -0.74% |
Sep 06, 2024 | 24,043.000 | 24,043.000 | 24,043.000 | 24,043.000 | -0.36% |
Sep 05, 2024 | 24,130.000 | 24,130.000 | 24,130.000 | 24,130.000 | -0.53% |
Sep 04, 2024 | 24,259.000 | 24,259.000 | 24,259.000 | 24,259.000 | -1.88% |
Sep 03, 2024 | 24,724.000 | 24,724.000 | 24,724.000 | 24,724.000 | 0.41% |
Sep 02, 2024 | 24,622.000 | 24,622.000 | 24,622.000 | 24,622.000 | 0.53% |
Aug 30, 2024 | 24,491.000 | 24,491.000 | 24,491.000 | 24,491.000 | 0.26% |
Aug 29, 2024 | 24,427.000 | 24,427.000 | 24,427.000 | 24,427.000 | -0.05% |
Aug 28, 2024 | 24,440.000 | 24,440.000 | 24,440.000 | 24,440.000 | -0.04% |
Aug 27, 2024 | 24,450.000 | 24,450.000 | 24,450.000 | 24,450.000 | 0.49% |
Highest: 24,926.000 | Lowest: 23,759.000 | Difference: 1,167.000 | Average: 24,268.524 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review