Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15,194.000 | 15,194.000 | 15,194.000 | 15,194.000 | 0.30% |
Sep 26, 2024 | 15,149.000 | 15,149.000 | 15,149.000 | 15,149.000 | 0.25% |
Sep 24, 2024 | 15,111.000 | 15,111.000 | 15,111.000 | 15,111.000 | 0.23% |
Sep 20, 2024 | 15,076.000 | 15,076.000 | 15,076.000 | 15,076.000 | 0.07% |
Sep 19, 2024 | 15,066.000 | 15,066.000 | 15,066.000 | 15,066.000 | 0.19% |
Sep 18, 2024 | 15,037.000 | 15,037.000 | 15,037.000 | 15,037.000 | 0.09% |
Sep 17, 2024 | 15,024.000 | 15,024.000 | 15,024.000 | 15,024.000 | -0.01% |
Sep 13, 2024 | 15,025.000 | 15,025.000 | 15,025.000 | 15,025.000 | -0.06% |
Sep 12, 2024 | 15,034.000 | 15,034.000 | 15,034.000 | 15,034.000 | 0.29% |
Sep 11, 2024 | 14,991.000 | 14,991.000 | 14,991.000 | 14,991.000 | -0.17% |
Sep 10, 2024 | 15,016.000 | 15,016.000 | 15,016.000 | 15,016.000 | 0.05% |
Sep 09, 2024 | 15,008.000 | 15,008.000 | 15,008.000 | 15,008.000 | -0.25% |
Sep 06, 2024 | 15,045.000 | 15,045.000 | 15,045.000 | 15,045.000 | -0.05% |
Sep 05, 2024 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | -0.11% |
Sep 04, 2024 | 15,069.000 | 15,069.000 | 15,069.000 | 15,069.000 | -0.44% |
Sep 03, 2024 | 15,136.000 | 15,136.000 | 15,136.000 | 15,136.000 | 0.10% |
Sep 02, 2024 | 15,121.000 | 15,121.000 | 15,121.000 | 15,121.000 | 0.11% |
Aug 30, 2024 | 15,105.000 | 15,105.000 | 15,105.000 | 15,105.000 | 0.06% |
Aug 29, 2024 | 15,096.000 | 15,096.000 | 15,096.000 | 15,096.000 | -0.02% |
Highest: 15,194.000 | Lowest: 14,991.000 | Difference: 203.000 | Average: 15,071.316 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review