Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 6,649.000 | 6,649.000 | 6,649.000 | 6,649.000 | -0.54% |
Jan 09, 2025 | 6,685.000 | 6,685.000 | 6,685.000 | 6,685.000 | 0.19% |
Jan 08, 2025 | 6,672.000 | 6,672.000 | 6,672.000 | 6,672.000 | 0.29% |
Jan 07, 2025 | 6,653.000 | 6,653.000 | 6,653.000 | 6,653.000 | 0.50% |
Jan 06, 2025 | 6,620.000 | 6,620.000 | 6,620.000 | 6,620.000 | -1.03% |
Dec 30, 2024 | 6,689.000 | 6,689.000 | 6,689.000 | 6,689.000 | 0.03% |
Dec 27, 2024 | 6,687.000 | 6,687.000 | 6,687.000 | 6,687.000 | 0.47% |
Dec 26, 2024 | 6,656.000 | 6,656.000 | 6,656.000 | 6,656.000 | 0.05% |
Dec 25, 2024 | 6,653.000 | 6,653.000 | 6,653.000 | 6,653.000 | 0.27% |
Dec 24, 2024 | 6,635.000 | 6,635.000 | 6,635.000 | 6,635.000 | 1.62% |
Dec 23, 2024 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | -1.23% |
Dec 20, 2024 | 6,610.000 | 6,610.000 | 6,610.000 | 6,610.000 | 0.93% |
Dec 19, 2024 | 6,549.000 | 6,549.000 | 6,549.000 | 6,549.000 | 0.96% |
Dec 18, 2024 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | -0.99% |
Dec 17, 2024 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | -0.38% |
Dec 16, 2024 | 6,577.000 | 6,577.000 | 6,577.000 | 6,577.000 | 0.29% |
Dec 13, 2024 | 6,558.000 | 6,558.000 | 6,558.000 | 6,558.000 | 0.63% |
Dec 12, 2024 | 6,517.000 | 6,517.000 | 6,517.000 | 6,517.000 | 0.14% |
Dec 11, 2024 | 6,508.000 | 6,508.000 | 6,508.000 | 6,508.000 | 0.15% |
Highest: 6,689.000 | Lowest: 6,487.000 | Difference: 202.000 | Average: 6,604.526 | Change %: 2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review