Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 10,067.000 | 10,067.000 | 10,067.000 | 10,067.000 | -0.11% |
Jun 14, 2024 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | -0.11% |
Jun 13, 2024 | 10,089.000 | 10,089.000 | 10,089.000 | 10,089.000 | 0.01% |
Jun 12, 2024 | 10,088.000 | 10,088.000 | 10,088.000 | 10,088.000 | 0.03% |
Jun 11, 2024 | 10,085.000 | 10,085.000 | 10,085.000 | 10,085.000 | 0.03% |
Jun 10, 2024 | 10,082.000 | 10,082.000 | 10,082.000 | 10,082.000 | -0.01% |
Jun 07, 2024 | 10,083.000 | 10,083.000 | 10,083.000 | 10,083.000 | -0.01% |
Jun 06, 2024 | 10,084.000 | 10,084.000 | 10,084.000 | 10,084.000 | 0.00% |
Jun 05, 2024 | 10,084.000 | 10,084.000 | 10,084.000 | 10,084.000 | 0.05% |
Jun 04, 2024 | 10,079.000 | 10,079.000 | 10,079.000 | 10,079.000 | 0.06% |
Jun 03, 2024 | 10,073.000 | 10,073.000 | 10,073.000 | 10,073.000 | 0.04% |
May 31, 2024 | 10,069.000 | 10,069.000 | 10,069.000 | 10,069.000 | 0.00% |
May 30, 2024 | 10,069.000 | 10,069.000 | 10,069.000 | 10,069.000 | 0.00% |
May 29, 2024 | 10,069.000 | 10,069.000 | 10,069.000 | 10,069.000 | 0.05% |
May 28, 2024 | 10,064.000 | 10,064.000 | 10,064.000 | 10,064.000 | 0.00% |
May 27, 2024 | 10,064.000 | 10,064.000 | 10,064.000 | 10,064.000 | 0.00% |
May 24, 2024 | 10,064.000 | 10,064.000 | 10,064.000 | 10,064.000 | -0.14% |
May 23, 2024 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | 0.02% |
May 22, 2024 | 10,076.000 | 10,076.000 | 10,076.000 | 10,076.000 | -0.01% |
May 21, 2024 | 10,077.000 | 10,077.000 | 10,077.000 | 10,077.000 | 0.02% |
May 20, 2024 | 10,075.000 | 10,075.000 | 10,075.000 | 10,075.000 | 0.03% |
Highest: 10,089.000 | Lowest: 10,064.000 | Difference: 25.000 | Average: 10,076.048 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review