Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | 0.00% |
May 30, 2024 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | 0.00% |
May 29, 2024 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | 0.05% |
May 28, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | -0.01% |
May 27, 2024 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | 0.01% |
May 24, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | -0.14% |
May 23, 2024 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | 0.02% |
May 22, 2024 | 10,112.000 | 10,112.000 | 10,112.000 | 10,112.000 | -0.01% |
May 21, 2024 | 10,113.000 | 10,113.000 | 10,113.000 | 10,113.000 | 0.02% |
May 20, 2024 | 10,111.000 | 10,111.000 | 10,111.000 | 10,111.000 | 0.03% |
May 17, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | -0.01% |
May 16, 2024 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | 0.04% |
May 15, 2024 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | -0.02% |
May 14, 2024 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 0.08% |
May 13, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | 0.00% |
May 10, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | 0.01% |
May 09, 2024 | 10,098.000 | 10,098.000 | 10,098.000 | 10,098.000 | 0.05% |
May 08, 2024 | 10,093.000 | 10,093.000 | 10,093.000 | 10,093.000 | 0.12% |
May 07, 2024 | 10,081.000 | 10,081.000 | 10,081.000 | 10,081.000 | 0.06% |
May 02, 2024 | 10,075.000 | 10,075.000 | 10,075.000 | 10,075.000 | 0.03% |
May 01, 2024 | 10,072.000 | 10,072.000 | 10,072.000 | 10,072.000 | 0.00% |
Highest: 10,114.000 | Lowest: 10,072.000 | Difference: 42.000 | Average: 10,100.571 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review