Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,568.000 | 11,568.000 | 11,568.000 | 11,568.000 | -0.01% |
May 30, 2024 | 11,569.000 | 11,569.000 | 11,569.000 | 11,569.000 | -0.02% |
May 29, 2024 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | 0.25% |
May 28, 2024 | 11,542.000 | 11,542.000 | 11,542.000 | 11,542.000 | 0.03% |
May 27, 2024 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | -0.19% |
May 24, 2024 | 11,560.000 | 11,560.000 | 11,560.000 | 11,560.000 | 0.03% |
May 23, 2024 | 11,556.000 | 11,556.000 | 11,556.000 | 11,556.000 | 0.34% |
May 22, 2024 | 11,517.000 | 11,517.000 | 11,517.000 | 11,517.000 | -0.05% |
May 21, 2024 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | 0.36% |
May 20, 2024 | 11,482.000 | 11,482.000 | 11,482.000 | 11,482.000 | 0.01% |
May 17, 2024 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | 1.62% |
May 16, 2024 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | -0.98% |
May 15, 2024 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | 0.08% |
May 14, 2024 | 11,401.000 | 11,401.000 | 11,401.000 | 11,401.000 | 0.11% |
May 13, 2024 | 11,388.000 | 11,388.000 | 11,388.000 | 11,388.000 | 0.93% |
May 10, 2024 | 11,283.000 | 11,283.000 | 11,283.000 | 11,283.000 | 0.02% |
May 09, 2024 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | 0.16% |
May 08, 2024 | 11,263.000 | 11,263.000 | 11,263.000 | 11,263.000 | 0.87% |
May 07, 2024 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | -0.12% |
May 02, 2024 | 11,179.000 | 11,179.000 | 11,179.000 | 11,179.000 | -1.11% |
May 01, 2024 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | 0.54% |
Highest: 11,571.000 | Lowest: 11,166.000 | Difference: 405.000 | Average: 11,422.905 | Change %: 2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review