Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 21,301.000 | 21,301.000 | 21,301.000 | 21,301.000 | -0.71% |
May 24, 2024 | 21,453.000 | 21,453.000 | 21,453.000 | 21,453.000 | -0.23% |
May 23, 2024 | 21,503.000 | 21,503.000 | 21,503.000 | 21,503.000 | -0.68% |
May 22, 2024 | 21,651.000 | 21,651.000 | 21,651.000 | 21,651.000 | -0.77% |
May 21, 2024 | 21,819.000 | 21,819.000 | 21,819.000 | 21,819.000 | -0.07% |
May 20, 2024 | 21,835.000 | 21,835.000 | 21,835.000 | 21,835.000 | -0.31% |
May 17, 2024 | 21,902.000 | 21,902.000 | 21,902.000 | 21,902.000 | 1.06% |
May 16, 2024 | 21,673.000 | 21,673.000 | 21,673.000 | 21,673.000 | -0.29% |
May 15, 2024 | 21,736.000 | 21,736.000 | 21,736.000 | 21,736.000 | -0.44% |
May 14, 2024 | 21,831.000 | 21,831.000 | 21,831.000 | 21,831.000 | 0.08% |
May 13, 2024 | 21,814.000 | 21,814.000 | 21,814.000 | 21,814.000 | 0.56% |
May 10, 2024 | 21,692.000 | 21,692.000 | 21,692.000 | 21,692.000 | 1.84% |
May 27, 2024 | 21,301.000 | 21,301.000 | 21,301.000 | 21,301.000 | -0.71% |
May 24, 2024 | 21,453.000 | 21,453.000 | 21,453.000 | 21,453.000 | -0.23% |
May 23, 2024 | 21,503.000 | 21,503.000 | 21,503.000 | 21,503.000 | -0.68% |
May 22, 2024 | 21,651.000 | 21,651.000 | 21,651.000 | 21,651.000 | -0.77% |
May 21, 2024 | 21,819.000 | 21,819.000 | 21,819.000 | 21,819.000 | -0.07% |
May 20, 2024 | 21,835.000 | 21,835.000 | 21,835.000 | 21,835.000 | -0.31% |
May 17, 2024 | 21,902.000 | 21,902.000 | 21,902.000 | 21,902.000 | 1.06% |
May 16, 2024 | 21,673.000 | 21,673.000 | 21,673.000 | 21,673.000 | -0.29% |
May 15, 2024 | 21,736.000 | 21,736.000 | 21,736.000 | 21,736.000 | -0.44% |
May 14, 2024 | 21,831.000 | 21,831.000 | 21,831.000 | 21,831.000 | 0.08% |
May 13, 2024 | 21,814.000 | 21,814.000 | 21,814.000 | 21,814.000 | 0.56% |
May 10, 2024 | 21,692.000 | 21,692.000 | 21,692.000 | 21,692.000 | -0.32% |
May 09, 2024 | 21,762.000 | 21,762.000 | 21,762.000 | 21,762.000 | 0.64% |
May 08, 2024 | 21,623.000 | 21,623.000 | 21,623.000 | 21,623.000 | -0.24% |
May 07, 2024 | 21,674.000 | 21,674.000 | 21,674.000 | 21,674.000 | 0.38% |
May 02, 2024 | 21,591.000 | 21,591.000 | 21,591.000 | 21,591.000 | -0.14% |
May 01, 2024 | 21,622.000 | 21,622.000 | 21,622.000 | 21,622.000 | 0.28% |
Apr 30, 2024 | 21,561.000 | 21,561.000 | 21,561.000 | 21,561.000 | 0.51% |
Highest: 21,902.000 | Lowest: 21,301.000 | Difference: 601.000 | Average: 21,675.100 | Change %: -0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review