Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | -0.61% |
May 01, 2024 | 8,570.000 | 8,570.000 | 8,570.000 | 8,570.000 | 1.77% |
Apr 30, 2024 | 8,421.000 | 8,421.000 | 8,421.000 | 8,421.000 | 0.71% |
Apr 26, 2024 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -1.50% |
Apr 25, 2024 | 8,489.000 | 8,489.000 | 8,489.000 | 8,489.000 | 0.72% |
Apr 24, 2024 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | 0.13% |
Apr 23, 2024 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 1.56% |
Apr 22, 2024 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | -1.02% |
Apr 19, 2024 | 8,373.000 | 8,373.000 | 8,373.000 | 8,373.000 | 0.73% |
Apr 18, 2024 | 8,312.000 | 8,312.000 | 8,312.000 | 8,312.000 | -1.49% |
Apr 17, 2024 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | -1.83% |
Apr 16, 2024 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | 0.90% |
May 02, 2024 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | -0.61% |
May 01, 2024 | 8,570.000 | 8,570.000 | 8,570.000 | 8,570.000 | 1.77% |
Apr 30, 2024 | 8,421.000 | 8,421.000 | 8,421.000 | 8,421.000 | 0.71% |
Apr 26, 2024 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -1.50% |
Apr 25, 2024 | 8,489.000 | 8,489.000 | 8,489.000 | 8,489.000 | 0.72% |
Apr 24, 2024 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | 0.13% |
Apr 23, 2024 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 1.56% |
Apr 22, 2024 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | -1.02% |
Apr 19, 2024 | 8,373.000 | 8,373.000 | 8,373.000 | 8,373.000 | 0.73% |
Apr 18, 2024 | 8,312.000 | 8,312.000 | 8,312.000 | 8,312.000 | -1.49% |
Apr 17, 2024 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | -1.83% |
Apr 16, 2024 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | 0.08% |
Apr 15, 2024 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | 0.62% |
Apr 12, 2024 | 8,535.000 | 8,535.000 | 8,535.000 | 8,535.000 | 0.09% |
Apr 11, 2024 | 8,527.000 | 8,527.000 | 8,527.000 | 8,527.000 | -0.30% |
Apr 10, 2024 | 8,553.000 | 8,553.000 | 8,553.000 | 8,553.000 | 0.18% |
Apr 09, 2024 | 8,538.000 | 8,538.000 | 8,538.000 | 8,538.000 | 0.77% |
Apr 08, 2024 | 8,473.000 | 8,473.000 | 8,473.000 | 8,473.000 | -0.06% |
Highest: 8,595.000 | Lowest: 8,288.000 | Difference: 307.000 | Average: 8,454.533 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review