Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,224.000 | 3,224.000 | 3,224.000 | 3,224.000 | 0.44% |
May 14, 2024 | 3,210.000 | 3,210.000 | 3,210.000 | 3,210.000 | 0.03% |
May 13, 2024 | 3,209.000 | 3,209.000 | 3,209.000 | 3,209.000 | 0.88% |
May 10, 2024 | 3,181.000 | 3,181.000 | 3,181.000 | 3,181.000 | -0.72% |
May 09, 2024 | 3,204.000 | 3,204.000 | 3,204.000 | 3,204.000 | -0.77% |
May 08, 2024 | 3,229.000 | 3,229.000 | 3,229.000 | 3,229.000 | 1.41% |
May 07, 2024 | 3,184.000 | 3,184.000 | 3,184.000 | 3,184.000 | -1.18% |
May 02, 2024 | 3,222.000 | 3,222.000 | 3,222.000 | 3,222.000 | 0.00% |
May 01, 2024 | 3,222.000 | 3,222.000 | 3,222.000 | 3,222.000 | 1.16% |
Apr 30, 2024 | 3,185.000 | 3,185.000 | 3,185.000 | 3,185.000 | 2.08% |
Apr 26, 2024 | 3,120.000 | 3,120.000 | 3,120.000 | 3,120.000 | -1.45% |
Apr 25, 2024 | 3,166.000 | 3,166.000 | 3,166.000 | 3,166.000 | 1.31% |
Apr 24, 2024 | 3,125.000 | 3,125.000 | 3,125.000 | 3,125.000 | 0.64% |
Apr 23, 2024 | 3,105.000 | 3,105.000 | 3,105.000 | 3,105.000 | 1.47% |
Apr 22, 2024 | 3,060.000 | 3,060.000 | 3,060.000 | 3,060.000 | -0.97% |
Apr 19, 2024 | 3,090.000 | 3,090.000 | 3,090.000 | 3,090.000 | 0.65% |
Apr 18, 2024 | 3,070.000 | 3,070.000 | 3,070.000 | 3,070.000 | -0.49% |
Apr 17, 2024 | 3,085.000 | 3,085.000 | 3,085.000 | 3,085.000 | -3.26% |
Apr 16, 2024 | 3,189.000 | 3,189.000 | 3,189.000 | 3,189.000 | 0.41% |
Apr 15, 2024 | 3,176.000 | 3,176.000 | 3,176.000 | 3,176.000 | -0.69% |
Highest: 3,229.000 | Lowest: 3,060.000 | Difference: 169.000 | Average: 3,162.800 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review