
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 18,173.000 | 18,173.000 | 18,173.000 | 18,173.000 | 3.49% |
Feb 26, 2025 | 17,560.000 | 17,560.000 | 17,560.000 | 17,560.000 | -2.13% |
Feb 25, 2025 | 17,943.000 | 17,943.000 | 17,943.000 | 17,943.000 | 3.57% |
Feb 21, 2025 | 17,324.000 | 17,324.000 | 17,324.000 | 17,324.000 | -2.35% |
Feb 20, 2025 | 17,741.000 | 17,741.000 | 17,741.000 | 17,741.000 | -0.90% |
Feb 19, 2025 | 17,902.000 | 17,902.000 | 17,902.000 | 17,902.000 | 2.01% |
Feb 18, 2025 | 17,549.000 | 17,549.000 | 17,549.000 | 17,549.000 | -0.20% |
Feb 17, 2025 | 17,585.000 | 17,585.000 | 17,585.000 | 17,585.000 | 3.16% |
Feb 14, 2025 | 17,047.000 | 17,047.000 | 17,047.000 | 17,047.000 | -1.26% |
Feb 13, 2025 | 17,264.000 | 17,264.000 | 17,264.000 | 17,264.000 | 3.48% |
Feb 12, 2025 | 16,683.000 | 16,683.000 | 16,683.000 | 16,683.000 | 1.54% |
Feb 10, 2025 | 16,430.000 | 16,430.000 | 16,430.000 | 16,430.000 | 1.62% |
Feb 07, 2025 | 16,168.000 | 16,168.000 | 16,168.000 | 16,168.000 | 0.55% |
Feb 06, 2025 | 16,080.000 | 16,080.000 | 16,080.000 | 16,080.000 | -1.89% |
Feb 05, 2025 | 16,389.000 | 16,389.000 | 16,389.000 | 16,389.000 | 2.00% |
Feb 04, 2025 | 16,067.000 | 16,067.000 | 16,067.000 | 16,067.000 | -0.24% |
Feb 03, 2025 | 16,105.000 | 16,105.000 | 16,105.000 | 16,105.000 | 0.81% |
Jan 31, 2025 | 15,976.000 | 15,976.000 | 15,976.000 | 15,976.000 | -0.21% |
Jan 30, 2025 | 16,009.000 | 16,009.000 | 16,009.000 | 16,009.000 | -0.60% |
Jan 29, 2025 | 16,106.000 | 16,106.000 | 16,106.000 | 16,106.000 | 0.47% |
Jan 28, 2025 | 16,030.000 | 16,030.000 | 16,030.000 | 16,030.000 | 0.34% |
Highest: 18,173.000 | Lowest: 15,976.000 | Difference: 2,197.000 | Average: 16,863.381 | Change %: 13.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review