Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 5,986.000 | 5,986.000 | 5,986.000 | 5,986.000 | 1.03% |
Sep 26, 2024 | 5,925.000 | 5,925.000 | 5,925.000 | 5,925.000 | 0.51% |
Sep 24, 2024 | 5,895.000 | 5,895.000 | 5,895.000 | 5,895.000 | 0.58% |
Sep 20, 2024 | 5,861.000 | 5,861.000 | 5,861.000 | 5,861.000 | -0.03% |
Sep 19, 2024 | 5,863.000 | 5,863.000 | 5,863.000 | 5,863.000 | 1.12% |
Sep 18, 2024 | 5,798.000 | 5,798.000 | 5,798.000 | 5,798.000 | 0.75% |
Sep 17, 2024 | 5,755.000 | 5,755.000 | 5,755.000 | 5,755.000 | -0.14% |
Sep 13, 2024 | 5,763.000 | 5,763.000 | 5,763.000 | 5,763.000 | -0.12% |
Sep 12, 2024 | 5,770.000 | 5,770.000 | 5,770.000 | 5,770.000 | 0.63% |
Sep 11, 2024 | 5,734.000 | 5,734.000 | 5,734.000 | 5,734.000 | -1.00% |
Sep 10, 2024 | 5,792.000 | 5,792.000 | 5,792.000 | 5,792.000 | 0.16% |
Sep 09, 2024 | 5,783.000 | 5,783.000 | 5,783.000 | 5,783.000 | -0.82% |
Sep 06, 2024 | 5,831.000 | 5,831.000 | 5,831.000 | 5,831.000 | -0.09% |
Sep 05, 2024 | 5,836.000 | 5,836.000 | 5,836.000 | 5,836.000 | -0.98% |
Sep 04, 2024 | 5,894.000 | 5,894.000 | 5,894.000 | 5,894.000 | -1.62% |
Sep 03, 2024 | 5,991.000 | 5,991.000 | 5,991.000 | 5,991.000 | 0.52% |
Sep 02, 2024 | 5,960.000 | 5,960.000 | 5,960.000 | 5,960.000 | 0.85% |
Aug 30, 2024 | 5,910.000 | 5,910.000 | 5,910.000 | 5,910.000 | 0.08% |
Aug 29, 2024 | 5,905.000 | 5,905.000 | 5,905.000 | 5,905.000 | 0.14% |
Highest: 5,991.000 | Lowest: 5,734.000 | Difference: 257.000 | Average: 5,855.368 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review