Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 49,395.000 | 49,395.000 | 49,395.000 | 49,395.000 | 0.15% |
Dec 20, 2024 | 49,322.000 | 49,322.000 | 49,322.000 | 49,322.000 | 1.31% |
Dec 19, 2024 | 48,686.000 | 48,686.000 | 48,686.000 | 48,686.000 | -3.40% |
Dec 18, 2024 | 50,397.000 | 50,397.000 | 50,397.000 | 50,397.000 | -1.11% |
Dec 17, 2024 | 50,965.000 | 50,965.000 | 50,965.000 | 50,965.000 | 2.06% |
Dec 16, 2024 | 49,936.000 | 49,936.000 | 49,936.000 | 49,936.000 | 1.64% |
Dec 13, 2024 | 49,131.000 | 49,131.000 | 49,131.000 | 49,131.000 | -0.07% |
Dec 12, 2024 | 49,167.000 | 49,167.000 | 49,167.000 | 49,167.000 | 1.93% |
Dec 11, 2024 | 48,237.000 | 48,237.000 | 48,237.000 | 48,237.000 | -1.29% |
Dec 10, 2024 | 48,868.000 | 48,868.000 | 48,868.000 | 48,868.000 | 0.68% |
Dec 09, 2024 | 48,536.000 | 48,536.000 | 48,536.000 | 48,536.000 | 1.55% |
Dec 06, 2024 | 47,794.000 | 47,794.000 | 47,794.000 | 47,794.000 | -0.72% |
Dec 05, 2024 | 48,142.000 | 48,142.000 | 48,142.000 | 48,142.000 | 2.70% |
Dec 04, 2024 | 46,875.000 | 46,875.000 | 46,875.000 | 46,875.000 | 0.03% |
Dec 03, 2024 | 46,859.000 | 46,859.000 | 46,859.000 | 46,859.000 | 0.54% |
Dec 02, 2024 | 46,607.000 | 46,607.000 | 46,607.000 | 46,607.000 | 0.39% |
Nov 29, 2024 | 46,426.000 | 46,426.000 | 46,426.000 | 46,426.000 | -0.71% |
Nov 28, 2024 | 46,756.000 | 46,756.000 | 46,756.000 | 46,756.000 | -1.92% |
Nov 27, 2024 | 47,670.000 | 47,670.000 | 47,670.000 | 47,670.000 | -0.63% |
Nov 26, 2024 | 47,974.000 | 47,974.000 | 47,974.000 | 47,974.000 | -0.01% |
Nov 25, 2024 | 47,977.000 | 47,977.000 | 47,977.000 | 47,977.000 | 1.14% |
Highest: 50,965.000 | Lowest: 46,426.000 | Difference: 4,539.000 | Average: 48,367.619 | Change %: 4.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review