Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20,311.000 | 20,311.000 | 20,311.000 | 20,311.000 | -0.22% |
May 16, 2024 | 20,356.000 | 20,356.000 | 20,356.000 | 20,356.000 | 1.12% |
May 15, 2024 | 20,131.000 | 20,131.000 | 20,131.000 | 20,131.000 | 0.33% |
May 14, 2024 | 20,064.000 | 20,064.000 | 20,064.000 | 20,064.000 | -0.02% |
May 13, 2024 | 20,069.000 | 20,069.000 | 20,069.000 | 20,069.000 | 0.06% |
May 10, 2024 | 20,057.000 | 20,057.000 | 20,057.000 | 20,057.000 | 0.47% |
May 09, 2024 | 19,964.000 | 19,964.000 | 19,964.000 | 19,964.000 | -0.02% |
May 08, 2024 | 19,967.000 | 19,967.000 | 19,967.000 | 19,967.000 | 1.16% |
May 07, 2024 | 19,739.000 | 19,739.000 | 19,739.000 | 19,739.000 | 2.04% |
May 02, 2024 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | -0.18% |
May 01, 2024 | 19,380.000 | 19,380.000 | 19,380.000 | 19,380.000 | -1.52% |
Apr 30, 2024 | 19,680.000 | 19,680.000 | 19,680.000 | 19,680.000 | -3.11% |
May 17, 2024 | 20,311.000 | 20,311.000 | 20,311.000 | 20,311.000 | -0.22% |
May 16, 2024 | 20,356.000 | 20,356.000 | 20,356.000 | 20,356.000 | 1.12% |
May 15, 2024 | 20,131.000 | 20,131.000 | 20,131.000 | 20,131.000 | 0.33% |
May 14, 2024 | 20,064.000 | 20,064.000 | 20,064.000 | 20,064.000 | -0.02% |
May 13, 2024 | 20,069.000 | 20,069.000 | 20,069.000 | 20,069.000 | 0.06% |
May 10, 2024 | 20,057.000 | 20,057.000 | 20,057.000 | 20,057.000 | 0.47% |
May 09, 2024 | 19,964.000 | 19,964.000 | 19,964.000 | 19,964.000 | -0.02% |
May 08, 2024 | 19,967.000 | 19,967.000 | 19,967.000 | 19,967.000 | 1.16% |
May 07, 2024 | 19,739.000 | 19,739.000 | 19,739.000 | 19,739.000 | 2.04% |
May 02, 2024 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | -0.18% |
May 01, 2024 | 19,380.000 | 19,380.000 | 19,380.000 | 19,380.000 | -1.52% |
Apr 30, 2024 | 19,680.000 | 19,680.000 | 19,680.000 | 19,680.000 | 1.23% |
Apr 26, 2024 | 19,441.000 | 19,441.000 | 19,441.000 | 19,441.000 | -0.52% |
Apr 25, 2024 | 19,542.000 | 19,542.000 | 19,542.000 | 19,542.000 | -0.08% |
Apr 24, 2024 | 19,558.000 | 19,558.000 | 19,558.000 | 19,558.000 | 1.19% |
Apr 23, 2024 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | 0.86% |
Apr 22, 2024 | 19,164.000 | 19,164.000 | 19,164.000 | 19,164.000 | -0.91% |
Apr 19, 2024 | 19,340.000 | 19,340.000 | 19,340.000 | 19,340.000 | -0.22% |
Highest: 20,356.000 | Lowest: 19,164.000 | Difference: 1,192.000 | Average: 19,816.633 | Change %: 4.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review