Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 44,958.000 | 44,958.000 | 44,958.000 | 44,958.000 | 0.52% |
May 16, 2024 | 44,725.000 | 44,725.000 | 44,725.000 | 44,725.000 | -0.40% |
May 15, 2024 | 44,904.000 | 44,904.000 | 44,904.000 | 44,904.000 | 0.16% |
May 14, 2024 | 44,831.000 | 44,831.000 | 44,831.000 | 44,831.000 | 0.02% |
May 13, 2024 | 44,824.000 | 44,824.000 | 44,824.000 | 44,824.000 | -0.17% |
May 10, 2024 | 44,901.000 | 44,901.000 | 44,901.000 | 44,901.000 | 0.48% |
May 09, 2024 | 44,688.000 | 44,688.000 | 44,688.000 | 44,688.000 | 0.42% |
May 08, 2024 | 44,502.000 | 44,502.000 | 44,502.000 | 44,502.000 | -1.39% |
May 07, 2024 | 45,128.000 | 45,128.000 | 45,128.000 | 45,128.000 | 0.50% |
May 02, 2024 | 44,903.000 | 44,903.000 | 44,903.000 | 44,903.000 | -0.12% |
May 01, 2024 | 44,955.000 | 44,955.000 | 44,955.000 | 44,955.000 | -0.81% |
Apr 30, 2024 | 45,324.000 | 45,324.000 | 45,324.000 | 45,324.000 | 1.89% |
Apr 26, 2024 | 44,484.000 | 44,484.000 | 44,484.000 | 44,484.000 | 0.81% |
Apr 25, 2024 | 44,125.000 | 44,125.000 | 44,125.000 | 44,125.000 | -1.62% |
Apr 24, 2024 | 44,850.000 | 44,850.000 | 44,850.000 | 44,850.000 | 1.53% |
Apr 23, 2024 | 44,176.000 | 44,176.000 | 44,176.000 | 44,176.000 | 0.05% |
Apr 22, 2024 | 44,156.000 | 44,156.000 | 44,156.000 | 44,156.000 | 1.27% |
Apr 19, 2024 | 43,601.000 | 43,601.000 | 43,601.000 | 43,601.000 | -1.68% |
Apr 18, 2024 | 44,348.000 | 44,348.000 | 44,348.000 | 44,348.000 | 0.66% |
Highest: 45,324.000 | Lowest: 43,601.000 | Difference: 1,723.000 | Average: 44,651.737 | Change %: 2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review