Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29,856.000 | 29,856.000 | 29,856.000 | 29,856.000 | 0.66% |
May 16, 2024 | 29,661.000 | 29,661.000 | 29,661.000 | 29,661.000 | -0.77% |
May 15, 2024 | 29,891.000 | 29,891.000 | 29,891.000 | 29,891.000 | 0.11% |
May 14, 2024 | 29,859.000 | 29,859.000 | 29,859.000 | 29,859.000 | 0.35% |
May 13, 2024 | 29,756.000 | 29,756.000 | 29,756.000 | 29,756.000 | -0.59% |
May 10, 2024 | 29,933.000 | 29,933.000 | 29,933.000 | 29,933.000 | 0.54% |
May 09, 2024 | 29,773.000 | 29,773.000 | 29,773.000 | 29,773.000 | 0.57% |
May 08, 2024 | 29,603.000 | 29,603.000 | 29,603.000 | 29,603.000 | -1.30% |
May 07, 2024 | 29,993.000 | 29,993.000 | 29,993.000 | 29,993.000 | 0.52% |
May 02, 2024 | 29,838.000 | 29,838.000 | 29,838.000 | 29,838.000 | -0.19% |
May 01, 2024 | 29,896.000 | 29,896.000 | 29,896.000 | 29,896.000 | -1.05% |
Apr 30, 2024 | 30,213.000 | 30,213.000 | 30,213.000 | 30,213.000 | 1.78% |
Apr 26, 2024 | 29,684.000 | 29,684.000 | 29,684.000 | 29,684.000 | 0.84% |
Apr 25, 2024 | 29,436.000 | 29,436.000 | 29,436.000 | 29,436.000 | -1.53% |
Apr 24, 2024 | 29,894.000 | 29,894.000 | 29,894.000 | 29,894.000 | 1.62% |
Apr 23, 2024 | 29,417.000 | 29,417.000 | 29,417.000 | 29,417.000 | 0.15% |
Apr 22, 2024 | 29,374.000 | 29,374.000 | 29,374.000 | 29,374.000 | 1.14% |
Apr 19, 2024 | 29,043.000 | 29,043.000 | 29,043.000 | 29,043.000 | -1.61% |
Apr 18, 2024 | 29,519.000 | 29,519.000 | 29,519.000 | 29,519.000 | 0.65% |
Highest: 30,213.000 | Lowest: 29,043.000 | Difference: 1,170.000 | Average: 29,717.842 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review